BurnpurCement BURNPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burnpur Cement BURNPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BurnpurCement

Strong Daily Stock price targets for BurnpurCement BURNPUR_BE are 16.71 and 16.71

Daily Target 116.71
Daily Target 216.71
Daily Target 316.71
Daily Target 416.71
Daily Target 516.71

Daily price and volume Burnpur Cement

Date Closing Open Range Volume
Fri 11 September 2026 16.71 (-4.95%) 16.71 16.71 - 16.71 1.2019 times
Thu 10 September 2026 17.58 (-4.97%) 17.58 17.58 - 17.58 0.9082 times
Wed 09 September 2026 18.50 (37.14%) 18.50 18.50 - 18.50 1.0474 times
Mon 24 August 2026 13.49 (-5%) 13.49 13.49 - 13.49 0.7818 times
Fri 21 August 2026 14.20 (-4.95%) 14.20 14.20 - 14.20 2.5561 times
Thu 20 August 2026 14.94 (-4.96%) 14.94 14.94 - 14.94 0.8237 times
Wed 19 August 2026 15.72 (-4.96%) 15.72 15.72 - 15.72 0.5739 times
Tue 18 August 2026 16.54 (-5%) 16.54 16.54 - 16.54 0.4723 times
Mon 17 August 2026 17.41 (-4.97%) 17.41 17.41 - 17.41 1.0439 times
Fri 14 August 2026 18.32 (-4.98%) 18.32 18.32 - 18.32 0.5908 times
Thu 13 August 2026 19.28 (-4.98%) 19.28 19.28 - 19.28 0.8836 times

Daily chart BurnpurCement

Weekly price and charts BurnpurCement

Strong weekly Stock price targets for BurnpurCement BURNPUR_BE are 15.1 and 20.11

Weekly Target 111.22
Weekly Target 213.97
Weekly Target 316.233333333333
Weekly Target 418.98
Weekly Target 521.24

Weekly price and volumes for Burnpur Cement

Date Closing Open Range Volume
Fri 11 September 2026 16.71 (17.68%) 13.49 13.49 - 18.50 0.0618 times
Fri 21 August 2026 14.20 (-22.49%) 17.41 14.20 - 17.41 0.0858 times
Fri 14 August 2026 18.32 (182.28%) 20.20 18.32 - 21.39 0.5863 times
Fri 06 December 2024 6.49 (4.01%) 6.30 6.15 - 6.98 2.0282 times
Fri 29 November 2024 6.24 (1.13%) 6.45 5.88 - 6.48 1.5044 times
Fri 22 November 2024 6.17 (0.33%) 6.15 6.00 - 6.54 0.7663 times
Thu 14 November 2024 6.15 (-7.24%) 6.41 6.00 - 6.70 1.0263 times
Fri 08 November 2024 6.63 (-1.04%) 6.83 6.51 - 7.13 1.0968 times
Fri 01 November 2024 6.70 (10.2%) 6.24 5.81 - 6.74 0.6319 times
Fri 25 October 2024 6.08 (-12.77%) 7.31 6.00 - 7.31 2.2122 times
Fri 18 October 2024 6.97 (5.45%) 6.80 6.30 - 6.97 1.1994 times

weekly chart BurnpurCement

Monthly price and charts BurnpurCement

Strong monthly Stock price targets for BurnpurCement BURNPUR_BE are 15.82 and 17.61

Monthly Target 115.52
Monthly Target 216.11
Monthly Target 317.306666666667
Monthly Target 417.9
Monthly Target 519.1

Monthly price and volumes Burnpur Cement

Date Closing Open Range Volume
Fri 11 September 2026 16.71 (23.87%) 18.50 16.71 - 18.50 0.0064 times
Mon 24 August 2026 13.49 (107.86%) 20.20 13.49 - 21.39 0.0887 times
Fri 06 December 2024 6.49 (4.01%) 6.30 6.15 - 6.98 0.263 times
Fri 29 November 2024 6.24 (-3.55%) 6.74 5.88 - 7.13 0.584 times
Thu 31 October 2024 6.47 (-5.82%) 6.89 5.81 - 7.31 0.7624 times
Mon 30 September 2024 6.87 (-8.89%) 7.75 6.71 - 7.80 0.9939 times
Fri 30 August 2024 7.54 (-13.23%) 8.51 7.06 - 8.67 1.6998 times
Wed 31 July 2024 8.69 (25.94%) 10.00 8.69 - 12.97 2.004 times
Fri 23 February 2024 6.90 (-2.82%) 7.25 6.85 - 7.80 1.6935 times
Wed 31 January 2024 7.10 (12.7%) 6.30 6.30 - 7.85 1.9043 times
Fri 29 December 2023 6.30 (-14.86%) 7.75 6.30 - 8.50 0.7271 times

monthly chart BurnpurCement

DMA SMA EMA moving averages of Burnpur Cement BURNPUR_BE

DMA (daily moving average) of Burnpur Cement BURNPUR_BE

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.92
20 day DMA 13.48
35 day DMA 10.44
50 day DMA 9.24
100 day DMA 8.27
150 day DMA 8.32
200 day DMA 7.94

EMA (exponential moving average) of Burnpur Cement BURNPUR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.5215.99
12 day EMA15.5115.2914.87
20 day EMA1413.7213.31
35 day EMA11.9911.7111.36
50 day EMA9.729.439.1

SMA (simple moving average) of Burnpur Cement BURNPUR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.115.7415.37
12 day SMA16.9217.316.38
20 day SMA13.4812.9512.38
35 day SMA10.4410.169.85
50 day SMA9.249.038.81
100 day SMA8.278.188.1
150 day SMA8.328.258.18
200 day SMA7.947.887.82
Back to top | Use Dark Theme