Login or Join
HomepageBulkcorpInternational BULKCORP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bulkcorp International BULKCORP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BulkcorpInternational
Strong Daily Stock price targets for BulkcorpInternational BULKCORP_ST are 85.18 and 85.48
| Daily Target 1 | 84.95 |
| Daily Target 2 | 85.1 |
| Daily Target 3 | 85.25 |
| Daily Target 4 | 85.4 |
| Daily Target 5 | 85.55 |
Daily price and volume Bulkcorp International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.25 (-0.06%) | 85.10 | 85.10 - 85.40 | 0.177 times | Thu 10 September 2026 | 85.30 (0%) | 84.00 | 84.00 - 85.30 | 0.2655 times | Wed 09 September 2026 | 85.30 (1.67%) | 84.00 | 84.00 - 87.95 | 0.2655 times | Tue 08 September 2026 | 83.90 (3.58%) | 83.90 | 83.90 - 83.90 | 0.0885 times | Mon 07 September 2026 | 81.00 (3.85%) | 81.00 | 81.00 - 81.00 | 0.0885 times | Fri 04 September 2026 | 78.00 (3.17%) | 78.00 | 78.00 - 78.00 | 0.0885 times | Thu 03 September 2026 | 75.60 (5%) | 74.00 | 74.00 - 75.60 | 8.0531 times | Wed 02 September 2026 | 72.00 (0.56%) | 72.00 | 72.00 - 72.00 | 0.0885 times | Tue 01 September 2026 | 71.60 (4.53%) | 71.60 | 71.60 - 71.60 | 0.0885 times | Thu 27 August 2026 | 68.50 (-2.63%) | 71.00 | 68.00 - 71.00 | 0.7965 times | Wed 26 August 2026 | 70.35 (5%) | 70.35 | 70.35 - 70.35 | 0.177 times |
Weekly price and charts BulkcorpInternational
Strong weekly Stock price targets for BulkcorpInternational BULKCORP_ST are 83.13 and 90.08
| Weekly Target 1 | 77.78 |
| Weekly Target 2 | 81.52 |
| Weekly Target 3 | 84.733333333333 |
| Weekly Target 4 | 88.47 |
| Weekly Target 5 | 91.68 |
Weekly price and volumes for Bulkcorp International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.25 (9.29%) | 81.00 | 81.00 - 87.95 | 0.6211 times | Fri 04 September 2026 | 78.00 (13.87%) | 71.60 | 71.60 - 78.00 | 5.8385 times | Thu 27 August 2026 | 68.50 (4.98%) | 67.00 | 67.00 - 71.00 | 1.118 times | Thu 23 October 2025 | 65.25 (-5.43%) | 68.00 | 65.25 - 68.00 | 0.1242 times | Fri 17 October 2025 | 69.00 (-5.54%) | 73.10 | 69.00 - 75.00 | 0.4348 times | Fri 03 October 2025 | 73.05 (-1.28%) | 74.00 | 73.05 - 74.00 | 0.1242 times | Fri 26 September 2025 | 74.00 (-6.33%) | 79.00 | 74.00 - 79.00 | 0.4969 times | Fri 19 September 2025 | 79.00 (3.95%) | 76.50 | 76.50 - 80.30 | 0.8075 times | Tue 09 September 2025 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.0621 times | Fri 05 September 2025 | 76.00 (-2.5%) | 77.00 | 76.00 - 78.00 | 0.3727 times | Fri 29 August 2025 | 77.95 (8.26%) | 75.00 | 75.00 - 77.95 | 0.1242 times |
Monthly price and charts BulkcorpInternational
Strong monthly Stock price targets for BulkcorpInternational BULKCORP_ST are 78.43 and 94.78
| Monthly Target 1 | 65.25 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 81.6 |
| Monthly Target 4 | 91.6 |
| Monthly Target 5 | 97.95 |
Monthly price and volumes Bulkcorp International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.25 (24.45%) | 71.60 | 71.60 - 87.95 | 2.9213 times | Thu 27 August 2026 | 68.50 (4.98%) | 67.00 | 67.00 - 71.00 | 0.5056 times | Thu 23 October 2025 | 65.25 (-11.82%) | 73.05 | 65.25 - 75.00 | 0.2809 times | Tue 30 September 2025 | 74.00 (-5.07%) | 77.00 | 74.00 - 80.30 | 0.8146 times | Fri 29 August 2025 | 77.95 (-6.53%) | 85.00 | 72.00 - 85.00 | 0.7865 times | Wed 30 July 2025 | 83.40 (54.87%) | 82.50 | 81.00 - 83.40 | 0.3371 times | Fri 13 June 2025 | 53.85 (-11.58%) | 57.90 | 53.85 - 58.65 | 0.3371 times | Fri 30 May 2025 | 60.90 (8.75%) | 53.20 | 50.55 - 66.60 | 0.9551 times | Wed 30 April 2025 | 56.00 (0.9%) | 55.90 | 55.90 - 61.50 | 0.4494 times | Fri 28 March 2025 | 55.50 (-58.9%) | 66.50 | 52.45 - 67.00 | 2.6124 times | Tue 20 August 2024 | 135.05 (0%) | 130.00 | 116.70 - 137.90 | 45.3933 times |
Indicator Analysis of BulkcorpInternational
Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bulkcorp International BULKCORP_ST
DMA (daily moving average) of Bulkcorp International BULKCORP_ST
| DMA period | DMA value |
| 5 day DMA | 84.15 |
| 12 day DMA | 76.98 |
| 20 day DMA | 74.62 |
| 35 day DMA | 75.3 |
| 50 day DMA | 74.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bulkcorp International BULKCORP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.39 | 82.46 | 81.04 |
| 12 day EMA | 79.3 | 78.22 | 76.93 |
| 20 day EMA | 77.08 | 76.22 | 75.27 |
| 35 day EMA | 74.71 | 74.09 | 73.43 |
| 50 day EMA | 73.76 | 73.29 | 72.8 |
SMA (simple moving average) of Bulkcorp International BULKCORP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.15 | 82.7 | 80.76 |
| 12 day SMA | 76.98 | 75.32 | 73.88 |
| 20 day SMA | 74.62 | 74.06 | 73.61 |
| 35 day SMA | 75.3 | 75.08 | 74.92 |
| 50 day SMA | 74.1 | 73.5 | 72.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.