BulkcorpInternational BULKCORP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bulkcorp International BULKCORP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BulkcorpInternational

Strong Daily Stock price targets for BulkcorpInternational BULKCORP_SM are 45.4 and 45.4

Daily Target 1	45.4
Daily Target 2	45.4
Daily Target 3	45.4
Daily Target 4	45.4
Daily Target 5	45.4

Daily price and volume Bulkcorp International

Date	Closing	Open	Range	Volume
Mon 06 April 2026	45.40 (0%)	45.40	45.40 - 45.40	0.2174 times
Thu 02 April 2026	45.40 (4.97%)	45.40	45.40 - 45.40	0.6522 times
Wed 01 April 2026	43.25 (-3.35%)	46.90	43.25 - 46.90	0.4348 times
Mon 30 March 2026	44.75 (-4.99%)	44.80	44.75 - 44.80	0.8696 times
Fri 27 March 2026	47.10 (4.55%)	47.00	47.00 - 47.10	0.4348 times
Wed 25 March 2026	45.05 (-4.25%)	45.05	45.05 - 45.05	0.2174 times
Tue 24 March 2026	47.05 (-4.95%)	47.05	47.05 - 47.05	0.2174 times
Mon 23 March 2026	49.50 (3.02%)	48.00	48.00 - 49.50	5.6522 times
Wed 18 March 2026	48.05 (-3.9%)	47.50	47.50 - 48.90	1.087 times
Tue 17 March 2026	50.00 (0%)	50.00	50.00 - 50.00	0.2174 times
Mon 16 March 2026	50.00 (-4.67%)	50.00	50.00 - 50.00	0.6522 times

Daily chart BulkcorpInternational

Weekly price and charts BulkcorpInternational

Strong weekly Stock price targets for BulkcorpInternational BULKCORP_SM are 45.4 and 45.4

Weekly Target 1	45.4
Weekly Target 2	45.4
Weekly Target 3	45.4
Weekly Target 4	45.4
Weekly Target 5	45.4

Weekly price and volumes for Bulkcorp International

Date	Closing	Open	Range	Volume
Mon 06 April 2026	45.40 (0%)	45.40	45.40 - 45.40	0.098 times
Thu 02 April 2026	45.40 (-3.61%)	44.80	43.25 - 46.90	0.8824 times
Fri 27 March 2026	47.10 (-1.98%)	48.00	45.05 - 49.50	2.9412 times
Wed 18 March 2026	48.05 (-8.39%)	50.00	47.50 - 50.00	0.8824 times
Fri 13 March 2026	52.45 (7.04%)	49.00	47.70 - 52.45	1.2745 times
Thu 05 March 2026	49.00 (-2.68%)	49.00	49.00 - 49.00	0.098 times
Fri 27 February 2026	50.35 (-3.17%)	53.10	50.35 - 54.40	1.0784 times
Wed 18 February 2026	52.00 (-6.47%)	52.85	50.05 - 54.50	1.0784 times
Fri 13 February 2026	55.60 (0.82%)	55.15	50.85 - 59.00	1.3725 times
Wed 04 February 2026	55.15 (-4.91%)	55.15	55.10 - 55.15	0.2941 times
Thu 29 January 2026	58.00 (-1.53%)	56.00	55.50 - 58.40	0.4902 times

weekly chart BulkcorpInternational

Monthly price and charts BulkcorpInternational

Strong monthly Stock price targets for BulkcorpInternational BULKCORP_SM are 42.5 and 46.15

Monthly Target 1	41.53
Monthly Target 2	43.47
Monthly Target 3	45.183333333333
Monthly Target 4	47.12
Monthly Target 5	48.83

Monthly price and volumes Bulkcorp International

Date	Closing	Open	Range	Volume
Mon 06 April 2026	45.40 (1.45%)	46.90	43.25 - 46.90	0.0896 times
Mon 30 March 2026	44.75 (-11.12%)	49.00	44.75 - 52.45	0.8507 times
Fri 27 February 2026	50.35 (-13.19%)	55.15	50.05 - 59.00	0.5821 times
Thu 29 January 2026	58.00 (0.17%)	60.75	55.50 - 62.85	0.3284 times
Wed 31 December 2025	57.90 (-18.74%)	67.70	55.00 - 71.00	0.9254 times
Fri 28 November 2025	71.25 (-5%)	82.50	71.25 - 86.95	0.8209 times
Fri 31 October 2025	75.00 (-4.88%)	62.00	62.00 - 75.00	0.1493 times
Thu 24 July 2025	78.85 (31.42%)	61.00	52.00 - 94.60	4.7164 times
Fri 27 June 2025	60.00 (-14.1%)	60.95	51.00 - 65.00	0.4179 times
Thu 13 March 2025	69.85 (10.79%)	60.05	54.00 - 71.00	1.1194 times
Fri 28 February 2025	63.05 (-31.47%)	92.00	63.00 - 97.00	0.9701 times

monthly chart BulkcorpInternational

Indicator Analysis of BulkcorpInternational

Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bulkcorp International BULKCORP_SM

DMA (daily moving average) of Bulkcorp International BULKCORP_SM

DMA period	DMA value
5 day DMA	45.18
12 day DMA	47.33
20 day DMA	48.93
35 day DMA	52.02
50 day DMA	53.64
100 day DMA	61.81
150 day DMA	71.01
200 day DMA	80.45

EMA (exponential moving average) of Bulkcorp International BULKCORP_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.41	45.41	45.42
12 day EMA	46.93	47.21	47.54
20 day EMA	48.57	48.9	49.27
35 day EMA	51.13	51.47	51.83
50 day EMA	53.61	53.94	54.29

SMA (simple moving average) of Bulkcorp International BULKCORP_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.18	45.11	45.44
12 day SMA	47.33	47.72	48.02
20 day SMA	48.93	49.26	49.6
35 day SMA	52.02	52.44	52.77
50 day SMA	53.64	53.91	54.24
100 day SMA	61.81	62.02	62.16
150 day SMA	71.01	71.42	71.8
200 day SMA	80.45	80.73	81.01