ShankaraBuildpro BUILDPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Buildpro BUILDPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBuildpro

Strong Daily Stock price targets for ShankaraBuildpro BUILDPRO are 988.33 and 1067.13

Daily Target 1926.28
Daily Target 2971.57
Daily Target 31005.0833333333
Daily Target 41050.37
Daily Target 51083.88

Daily price and volume Shankara Buildpro

Date Closing Open Range Volume
Thu 02 April 2026 1016.85 (0.9%) 991.00 959.80 - 1038.60 0.83 times
Wed 01 April 2026 1007.75 (5.04%) 970.00 966.90 - 1027.80 0.7059 times
Mon 30 March 2026 959.40 (0.32%) 942.00 933.05 - 1004.90 1.0134 times
Fri 27 March 2026 956.30 (-3.58%) 987.95 940.25 - 1006.00 0.5536 times
Wed 25 March 2026 991.85 (-2.15%) 995.20 984.00 - 1026.95 0.5525 times
Tue 24 March 2026 1013.60 (10.59%) 955.00 941.80 - 1041.85 1.6336 times
Mon 23 March 2026 916.55 (-3.08%) 949.70 901.20 - 949.70 3.0689 times
Fri 20 March 2026 945.65 (4.12%) 911.05 911.05 - 963.90 0.4915 times
Thu 19 March 2026 908.20 (-4.9%) 908.00 901.10 - 947.90 0.7678 times
Wed 18 March 2026 955.00 (0.48%) 950.40 949.95 - 980.00 0.3827 times
Tue 17 March 2026 950.40 (3.6%) 917.00 917.00 - 963.50 0.3833 times

Daily chart ShankaraBuildpro

Weekly price and charts ShankaraBuildpro

Strong weekly Stock price targets for ShankaraBuildpro BUILDPRO are 974.95 and 1080.5

Weekly Target 1890.62
Weekly Target 2953.73
Weekly Target 3996.16666666667
Weekly Target 41059.28
Weekly Target 51101.72

Weekly price and volumes for Shankara Buildpro

Date Closing Open Range Volume
Thu 02 April 2026 1016.85 (6.33%) 942.00 933.05 - 1038.60 0.3998 times
Fri 27 March 2026 956.30 (1.13%) 949.70 901.20 - 1041.85 0.911 times
Fri 20 March 2026 945.65 (0.89%) 937.35 895.00 - 980.00 0.4147 times
Fri 13 March 2026 937.35 (-6.43%) 1000.00 890.00 - 1045.00 0.5496 times
Fri 06 March 2026 1001.80 (3.38%) 930.00 889.00 - 1016.90 0.8549 times
Fri 27 February 2026 969.05 (-5.64%) 1014.90 932.65 - 1050.20 0.6223 times
Fri 20 February 2026 1026.95 (20.41%) 853.00 824.10 - 1046.95 1.9765 times
Fri 13 February 2026 852.90 (4.84%) 842.45 797.05 - 968.00 1.9511 times
Fri 06 February 2026 813.50 (0%) 735.00 700.00 - 840.00 1.32 times
Sat 04 April 2026 (0%) - 0 times

weekly chart ShankaraBuildpro

Monthly price and charts ShankaraBuildpro

Strong monthly Stock price targets for ShankaraBuildpro BUILDPRO are 988.33 and 1067.13

Monthly Target 1926.28
Monthly Target 2971.57
Monthly Target 31005.0833333333
Monthly Target 41050.37
Monthly Target 51083.88

Monthly price and volumes Shankara Buildpro

Date Closing Open Range Volume
Thu 02 April 2026 1016.85 (5.99%) 970.00 959.80 - 1038.60 0.098 times
Mon 30 March 2026 959.40 (-1%) 930.00 889.00 - 1045.00 1.1753 times
Fri 27 February 2026 969.05 (29.01%) 735.00 700.00 - 1050.20 2.3878 times
Fri 30 January 2026 751.15 (0%) 677.50 636.00 - 770.00 0.3389 times
Sat 04 April 2026 (0%) - 0 times

monthly chart ShankaraBuildpro

DMA SMA EMA moving averages of Shankara Buildpro BUILDPRO

DMA (daily moving average) of Shankara Buildpro BUILDPRO

DMA period DMA value
5 day DMA 986.43
12 day DMA 961.58
20 day DMA 961.73
35 day DMA 947.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankara Buildpro BUILDPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA991.04978.14963.34
12 day EMA973.26965.34957.63
20 day EMA958.31952.15946.3
35 day EMA924.25918.8913.56
50 day EMA000

SMA (simple moving average) of Shankara Buildpro BUILDPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA986.43985.78967.54
12 day SMA961.58954.95951.44
20 day SMA961.73956.69954.76
35 day SMA947.91943.11937.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme