Login or Join
HomepageBhilwaraTechnical BTTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Technical BTTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhilwaraTechnical
Strong Daily Stock price targets for BhilwaraTechnical BTTL_BE are 44.89 and 47.6
| Daily Target 1 | 44.02 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 46.73 |
| Daily Target 4 | 48.46 |
| Daily Target 5 | 49.44 |
Daily price and volume Bhilwara Technical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.48 (1.52%) | 47.71 | 45.00 - 47.71 | 0.8238 times | Thu 30 July 2026 | 46.77 (-0.21%) | 46.40 | 45.40 - 47.72 | 0.2134 times | Wed 29 July 2026 | 46.87 (-1.74%) | 48.00 | 45.32 - 48.49 | 1.0837 times | Tue 28 July 2026 | 47.70 (-1.85%) | 48.50 | 47.51 - 48.84 | 0.3966 times | Mon 27 July 2026 | 48.60 (-2.55%) | 47.61 | 47.61 - 50.00 | 0.7062 times | Fri 24 July 2026 | 49.87 (3.08%) | 48.20 | 47.51 - 50.30 | 0.4959 times | Thu 23 July 2026 | 48.38 (-2.93%) | 51.00 | 47.55 - 51.88 | 0.9061 times | Wed 22 July 2026 | 49.84 (4.88%) | 47.52 | 47.52 - 49.89 | 1.6061 times | Tue 21 July 2026 | 47.52 (-3.53%) | 48.27 | 46.80 - 50.00 | 1.7319 times | Mon 20 July 2026 | 49.26 (-4.85%) | 51.77 | 49.19 - 51.77 | 2.0362 times | Fri 17 July 2026 | 51.77 (-4.38%) | 54.00 | 51.44 - 54.00 | 2.3148 times |
Weekly price and charts BhilwaraTechnical
Strong weekly Stock price targets for BhilwaraTechnical BTTL_BE are 43.74 and 48.74
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 47.493333333333 |
| Weekly Target 4 | 49.99 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Bhilwara Technical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.48 (-4.79%) | 47.61 | 45.00 - 50.00 | 0.4444 times | Fri 24 July 2026 | 49.87 (-3.67%) | 51.77 | 46.80 - 51.88 | 0.9342 times | Fri 17 July 2026 | 51.77 (0%) | 55.00 | 50.91 - 58.23 | 1.6214 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts BhilwaraTechnical
Strong monthly Stock price targets for BhilwaraTechnical BTTL_BE are 39.63 and 52.86
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 50.236666666667 |
| Monthly Target 4 | 55.47 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Bhilwara Technical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.48 (0%) | 53.31 | 45.00 - 58.23 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwaraTechnical
Please login to view indicator analysis. or View indicator analysis of BhilwaraTechnical BTTL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Technical BTTL_BE
DMA (daily moving average) of Bhilwara Technical BTTL_BE
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 49.02 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhilwara Technical BTTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 47.7 | 48.17 |
| 12 day EMA | 49.46 | 49.82 | 50.37 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bhilwara Technical BTTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 47.96 | 48.28 |
| 12 day SMA | 49.02 | 49.53 | 50.24 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.