BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong Daily Stock price targets for BodhiTree BTML are 6.34 and 6.59

Daily Target 16.28
Daily Target 26.4
Daily Target 36.5333333333333
Daily Target 46.65
Daily Target 56.78

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Fri 17 April 2026 6.51 (-1.06%) 6.67 6.42 - 6.67 0.3432 times
Thu 16 April 2026 6.58 (-1.5%) 6.74 6.36 - 6.77 0.7461 times
Wed 15 April 2026 6.68 (1.83%) 6.54 6.54 - 6.87 1.3849 times
Mon 13 April 2026 6.56 (-2.09%) 6.40 6.40 - 6.75 0.3114 times
Fri 10 April 2026 6.70 (1.52%) 6.89 6.33 - 6.89 1.9392 times
Thu 09 April 2026 6.60 (4.6%) 6.50 6.26 - 6.85 0.8892 times
Wed 08 April 2026 6.31 (1.28%) 6.39 6.10 - 6.50 1.2477 times
Tue 07 April 2026 6.23 (-0.48%) 6.26 6.12 - 6.40 0.6474 times
Mon 06 April 2026 6.26 (0.81%) 6.22 6.13 - 6.40 0.732 times
Thu 02 April 2026 6.21 (-0.64%) 6.25 5.86 - 6.40 1.7589 times
Wed 01 April 2026 6.25 (14.47%) 5.55 5.55 - 6.40 1.4258 times

Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 6.44 and 6.95

Weekly Target 16.07
Weekly Target 26.29
Weekly Target 36.58
Weekly Target 46.8
Weekly Target 57.09

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Fri 17 April 2026 6.51 (-2.84%) 6.40 6.36 - 6.87 0.4104 times
Fri 10 April 2026 6.70 (7.89%) 6.22 6.10 - 6.89 0.8037 times
Thu 02 April 2026 6.21 (3.33%) 6.40 5.30 - 6.40 0.7954 times
Fri 27 March 2026 6.01 (-7.11%) 6.49 5.06 - 6.60 1.3639 times
Fri 20 March 2026 6.47 (-11%) 7.42 6.35 - 7.42 1.4353 times
Fri 13 March 2026 7.27 (-4.47%) 7.58 6.68 - 7.89 1.194 times
Fri 06 March 2026 7.61 (5.4%) 7.10 6.57 - 7.69 1.4575 times
Fri 27 February 2026 7.22 (1.12%) 7.59 7.10 - 7.74 1.0495 times
Fri 20 February 2026 7.14 (-12.07%) 8.13 6.66 - 8.19 0.401 times
Fri 13 February 2026 8.12 (2.01%) 7.95 7.50 - 8.50 1.0892 times
Fri 06 February 2026 7.96 (-4.1%) 8.34 7.35 - 8.34 0.979 times

weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 6.03 and 7.37

Monthly Target 14.98
Monthly Target 25.74
Monthly Target 36.3166666666667
Monthly Target 47.08
Monthly Target 57.66

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Fri 17 April 2026 6.51 (19.23%) 5.55 5.55 - 6.89 0.5952 times
Mon 30 March 2026 5.46 (-24.38%) 7.10 5.06 - 7.89 2.043 times
Fri 27 February 2026 7.22 (-13.01%) 8.34 6.66 - 8.50 1.2444 times
Fri 30 January 2026 8.30 (-7.78%) 9.00 7.26 - 9.08 0.4842 times
Wed 31 December 2025 9.00 (4.41%) 8.88 7.71 - 9.48 1.1801 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.9187 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.4491 times
Tue 30 September 2025 9.12 (10.95%) 8.34 8.23 - 10.50 1.1731 times
Fri 29 August 2025 8.22 (3.27%) 7.96 7.68 - 9.16 0.7608 times
Thu 31 July 2025 7.96 (-2.45%) 8.23 7.85 - 9.15 1.1515 times
Mon 30 June 2025 8.16 (2.51%) 8.18 7.28 - 10.35 5.4733 times

monthly chart BodhiTree

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 6.61
12 day DMA 6.36
20 day DMA 6.32
35 day DMA 6.7
50 day DMA 6.99
100 day DMA 7.61
150 day DMA 7.98
200 day DMA 8.06

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.566.55
12 day EMA6.466.456.43
20 day EMA6.526.526.51
35 day EMA6.746.756.76
50 day EMA7.037.057.07

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.626.57
12 day SMA6.366.326.25
20 day SMA6.326.346.37
35 day SMA6.76.726.74
50 day SMA6.997.027.06
100 day SMA7.617.647.66
150 day SMA7.9888.01
200 day SMA8.068.078.08
Back to top | Use Dark Theme