Login or Join
HomepageBodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree
Strong Daily Stock price targets for BodhiTree BTML are 6.55 and 7.84
| Daily Target 1 | 5.51 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.8 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 8.09 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.09 (15.1%) | 6.16 | 6.01 - 7.30 | 3.2132 times | Thu 30 July 2026 | 6.16 (-1.28%) | 6.24 | 6.05 - 6.46 | 0.456 times | Wed 29 July 2026 | 6.24 (-1.42%) | 6.16 | 6.16 - 6.50 | 0.3025 times | Tue 28 July 2026 | 6.33 (-5.24%) | 6.52 | 6.30 - 6.70 | 0.2841 times | Mon 27 July 2026 | 6.68 (-4.02%) | 7.05 | 6.50 - 7.05 | 0.5607 times | Fri 24 July 2026 | 6.96 (14.47%) | 6.08 | 5.25 - 7.29 | 4.9086 times | Thu 23 July 2026 | 6.08 (1.33%) | 6.00 | 5.95 - 6.10 | 0.0275 times | Wed 22 July 2026 | 6.00 (-1.15%) | 6.02 | 5.95 - 6.15 | 0.097 times | Tue 21 July 2026 | 6.07 (-0.65%) | 6.18 | 6.01 - 6.18 | 0.0335 times | Mon 20 July 2026 | 6.11 (1.5%) | 6.19 | 5.90 - 6.20 | 0.1169 times | Fri 17 July 2026 | 6.02 (-3.53%) | 6.30 | 5.68 - 6.35 | 0.313 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 6.55 and 7.84
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.8 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.09 (1.87%) | 7.05 | 6.01 - 7.30 | 1.6584 times | Fri 24 July 2026 | 6.96 (15.61%) | 6.19 | 5.25 - 7.29 | 1.7847 times | Fri 17 July 2026 | 6.02 (-5.05%) | 6.42 | 5.68 - 6.60 | 0.6019 times | Fri 10 July 2026 | 6.34 (5.14%) | 6.03 | 5.52 - 6.40 | 0.2853 times | Fri 03 July 2026 | 6.03 (-1.63%) | 6.13 | 5.97 - 6.35 | 0.1936 times | Thu 25 June 2026 | 6.13 (-4.67%) | 6.43 | 6.00 - 6.55 | 0.4538 times | Fri 19 June 2026 | 6.43 (-1.08%) | 6.63 | 6.12 - 6.63 | 0.2961 times | Fri 12 June 2026 | 6.50 (1.25%) | 6.41 | 6.30 - 6.66 | 0.9243 times | Fri 05 June 2026 | 6.42 (5.94%) | 6.15 | 6.00 - 6.59 | 2.5309 times | Fri 29 May 2026 | 6.06 (-9.42%) | 6.60 | 5.90 - 6.73 | 1.2711 times | Fri 22 May 2026 | 6.69 (1.67%) | 6.31 | 6.11 - 6.87 | 0.34 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 6.17 and 8.22
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.5466666666667 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.09 (16.42%) | 6.10 | 5.25 - 7.30 | 1.1112 times | Tue 30 June 2026 | 6.09 (0.5%) | 6.15 | 6.00 - 6.66 | 1.0696 times | Fri 29 May 2026 | 6.06 (-6.19%) | 6.43 | 5.90 - 7.11 | 0.667 times | Thu 30 April 2026 | 6.46 (18.32%) | 5.55 | 5.55 - 6.89 | 0.8807 times | Mon 30 March 2026 | 5.46 (-24.38%) | 7.10 | 5.06 - 7.89 | 2.0275 times | Fri 27 February 2026 | 7.22 (-13.01%) | 8.34 | 6.66 - 8.50 | 1.235 times | Fri 30 January 2026 | 8.30 (-7.78%) | 9.00 | 7.26 - 9.08 | 0.4805 times | Wed 31 December 2025 | 9.00 (4.41%) | 8.88 | 7.71 - 9.48 | 1.1711 times | Fri 28 November 2025 | 8.62 (5.51%) | 7.91 | 7.50 - 10.12 | 0.9117 times | Fri 31 October 2025 | 8.17 (-10.42%) | 9.16 | 7.11 - 9.35 | 0.4457 times | Tue 30 September 2025 | 9.12 (10.95%) | 8.34 | 8.23 - 10.50 | 1.1642 times |
Indicator Analysis of BodhiTree
Please login to view indicator analysis. or View indicator analysis of BodhiTree BTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.89 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.29 | 6.36 |
| 12 day EMA | 6.41 | 6.29 | 6.31 |
| 20 day EMA | 6.35 | 6.27 | 6.28 |
| 35 day EMA | 6.33 | 6.29 | 6.3 |
| 50 day EMA | 6.35 | 6.32 | 6.33 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.47 | 6.46 |
| 12 day SMA | 6.33 | 6.27 | 6.27 |
| 20 day SMA | 6.27 | 6.22 | 6.21 |
| 35 day SMA | 6.26 | 6.25 | 6.26 |
| 50 day SMA | 6.32 | 6.31 | 6.31 |
| 100 day SMA | 6.41 | 6.41 | 6.42 |
| 150 day SMA | 6.89 | 6.9 | 6.91 |
| 200 day SMA | 7.27 | 7.28 | 7.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.