Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 297.2 and 303.9
| Daily Target 1 | 295.47 |
| Daily Target 2 | 298.93 |
| Daily Target 3 | 302.16666666667 |
| Daily Target 4 | 305.63 |
| Daily Target 5 | 308.87 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.40 (-1.27%) | 303.95 | 298.70 - 305.40 | 0.5112 times | Thu 30 July 2026 | 306.30 (-1.56%) | 309.40 | 305.00 - 318.70 | 1.0598 times | Wed 29 July 2026 | 311.15 (3.75%) | 304.00 | 296.65 - 322.65 | 3.3106 times | Tue 28 July 2026 | 299.90 (2.2%) | 295.30 | 294.90 - 310.00 | 2.3829 times | Mon 27 July 2026 | 293.45 (3.91%) | 284.05 | 284.05 - 296.90 | 0.8303 times | Fri 24 July 2026 | 282.40 (1.24%) | 277.45 | 277.25 - 286.00 | 0.4865 times | Thu 23 July 2026 | 278.95 (-1.27%) | 282.00 | 278.10 - 283.90 | 0.2851 times | Wed 22 July 2026 | 282.55 (-1.14%) | 286.00 | 282.00 - 287.75 | 0.2638 times | Tue 21 July 2026 | 285.80 (-1.9%) | 291.00 | 285.00 - 292.15 | 0.3924 times | Mon 20 July 2026 | 291.35 (1.15%) | 288.05 | 287.25 - 294.15 | 0.4775 times | Fri 17 July 2026 | 288.05 (-0.59%) | 291.90 | 286.80 - 295.00 | 0.8524 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 293.23 and 331.83
| Weekly Target 1 | 264.43 |
| Weekly Target 2 | 283.42 |
| Weekly Target 3 | 303.03333333333 |
| Weekly Target 4 | 322.02 |
| Weekly Target 5 | 341.63 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.40 (7.08%) | 284.05 | 284.05 - 322.65 | 1.8627 times | Fri 24 July 2026 | 282.40 (-1.96%) | 288.05 | 277.25 - 294.15 | 0.4384 times | Fri 17 July 2026 | 288.05 (-0.72%) | 285.50 | 284.10 - 304.60 | 1.1734 times | Fri 10 July 2026 | 290.15 (2.69%) | 284.00 | 270.20 - 293.00 | 1.494 times | Fri 03 July 2026 | 282.55 (-6.04%) | 300.95 | 275.00 - 302.80 | 1.6092 times | Thu 25 June 2026 | 300.70 (-7.87%) | 328.40 | 300.10 - 330.50 | 0.6469 times | Fri 19 June 2026 | 326.40 (3.29%) | 322.40 | 311.10 - 331.80 | 0.4516 times | Fri 12 June 2026 | 316.00 (-3.6%) | 324.10 | 306.90 - 328.80 | 0.306 times | Fri 05 June 2026 | 327.80 (2.65%) | 322.30 | 321.00 - 356.80 | 1.7368 times | Fri 29 May 2026 | 319.35 (-2.7%) | 330.00 | 316.50 - 337.25 | 0.2809 times | Fri 22 May 2026 | 328.20 (4.39%) | 312.00 | 306.40 - 333.65 | 0.6379 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 286.3 and 338.75
| Monthly Target 1 | 245.97 |
| Monthly Target 2 | 274.18 |
| Monthly Target 3 | 298.41666666667 |
| Monthly Target 4 | 326.63 |
| Monthly Target 5 | 350.87 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.40 (5.62%) | 286.20 | 270.20 - 322.65 | 1.7535 times | Tue 30 June 2026 | 286.30 (-10.35%) | 322.30 | 285.00 - 356.80 | 0.9717 times | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.6532 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.5045 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.6278 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.4301 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.527 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.3241 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.6703 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.5379 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4041 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 302.64 |
| 12 day DMA | 292.67 |
| 20 day DMA | 289.27 |
| 35 day DMA | 296.69 |
| 50 day DMA | 305.19 |
| 100 day DMA | 332.8 |
| 150 day DMA | 361.22 |
| 200 day DMA | 368.1 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.21 | 300.62 | 297.78 |
| 12 day EMA | 295.74 | 294.53 | 292.39 |
| 20 day EMA | 294.78 | 293.98 | 292.68 |
| 35 day EMA | 299.24 | 299.05 | 298.62 |
| 50 day EMA | 305.77 | 305.91 | 305.89 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.64 | 298.64 | 293.17 |
| 12 day SMA | 292.67 | 291.26 | 289.82 |
| 20 day SMA | 289.27 | 288.28 | 287.06 |
| 35 day SMA | 296.69 | 296.93 | 297.2 |
| 50 day SMA | 305.19 | 305.53 | 305.83 |
| 100 day SMA | 332.8 | 333.61 | 334.39 |
| 150 day SMA | 361.22 | 362.1 | 362.94 |
| 200 day SMA | 368.1 | 368.37 | 368.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.