BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 75.28 and 77.6

Daily Target 174.84
Daily Target 275.72
Daily Target 377.16
Daily Target 478.04
Daily Target 579.48

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Thu 09 April 2026 76.60 (-1.42%) 78.60 76.28 - 78.60 2.0242 times
Wed 08 April 2026 77.70 (4%) 76.99 75.22 - 77.87 0.8035 times
Tue 07 April 2026 74.71 (0.54%) 75.09 73.58 - 75.10 1.8277 times
Mon 06 April 2026 74.31 (1.54%) 74.47 71.85 - 76.00 1.8063 times
Thu 02 April 2026 73.18 (-0.53%) 73.89 71.70 - 73.90 0.654 times
Wed 01 April 2026 73.57 (1.67%) 73.69 73.15 - 74.52 0.3276 times
Mon 30 March 2026 72.36 (-2.89%) 74.38 72.00 - 74.51 1.2351 times
Fri 27 March 2026 74.51 (-1.35%) 73.99 73.70 - 76.00 0.534 times
Wed 25 March 2026 75.53 (1.97%) 75.36 74.07 - 75.91 0.2238 times
Tue 24 March 2026 74.07 (1.45%) 73.11 73.09 - 74.55 0.5638 times
Mon 23 March 2026 73.01 (-1.95%) 74.45 72.30 - 74.45 0.9438 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 74.23 and 80.98

Weekly Target 168.93
Weekly Target 272.77
Weekly Target 375.683333333333
Weekly Target 479.52
Weekly Target 582.43

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Thu 09 April 2026 76.60 (4.67%) 74.47 71.85 - 78.60 1.1362 times
Thu 02 April 2026 73.18 (-1.78%) 74.38 71.70 - 74.52 0.3898 times
Fri 27 March 2026 74.51 (0.07%) 74.45 72.30 - 76.00 0.3983 times
Fri 20 March 2026 74.46 (-0.04%) 75.78 73.51 - 77.57 0.7177 times
Fri 13 March 2026 74.49 (-5.96%) 78.80 74.43 - 82.00 2.3877 times
Fri 06 March 2026 79.21 (-2.88%) 83.17 77.71 - 83.17 1.9831 times
Fri 27 February 2026 81.56 (-1.62%) 83.99 81.10 - 86.11 2.3406 times
Fri 20 February 2026 82.90 (-0.04%) 83.34 81.03 - 86.40 0.0837 times
Fri 13 February 2026 82.93 (-0.9%) 84.96 82.13 - 87.00 0.3009 times
Fri 06 February 2026 83.68 (1.57%) 82.66 80.20 - 85.40 0.2621 times
Fri 30 January 2026 82.39 (0.75%) 81.78 80.97 - 83.80 0.3074 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 74.15 and 81.05

Monthly Target 168.73
Monthly Target 272.67
Monthly Target 375.633333333333
Monthly Target 479.57
Monthly Target 582.53

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Thu 09 April 2026 76.60 (5.86%) 73.69 71.70 - 78.60 0.8542 times
Mon 30 March 2026 72.36 (-11.28%) 83.17 72.00 - 83.17 3.7228 times
Fri 27 February 2026 81.56 (-1.01%) 82.66 80.20 - 87.00 1.9497 times
Fri 30 January 2026 82.39 (-3.65%) 84.05 80.97 - 87.81 0.8071 times
Wed 31 December 2025 85.51 (-0.45%) 87.57 83.63 - 87.82 0.6207 times
Fri 28 November 2025 85.90 (2.31%) 82.50 82.05 - 87.47 0.4675 times
Fri 31 October 2025 83.96 (4.51%) 79.02 79.02 - 86.60 0.5082 times
Tue 30 September 2025 80.34 (0.56%) 81.00 78.05 - 84.20 0.4689 times
Fri 29 August 2025 79.89 (-1.77%) 81.33 78.20 - 83.60 0.3464 times
Thu 31 July 2025 81.33 (-2.34%) 81.19 79.70 - 85.76 0.2544 times
Mon 30 June 2025 83.28 (3.2%) 82.30 64.38 - 84.70 1.5207 times

monthly chart BirlaslamcBslsenetfg

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 75.3
12 day DMA 74.5
20 day DMA 75.16
35 day DMA 77.97
50 day DMA 79.53
100 day DMA 82.13
150 day DMA 82.2
200 day DMA 82.07

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7475.3174.12
12 day EMA75.2975.0574.57
20 day EMA75.8975.8175.61
35 day EMA77.477.4577.44
50 day EMA79.3779.4879.55

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.374.6973.63
12 day SMA74.574.374.24
20 day SMA75.1675.2275.29
35 day SMA77.9778.1578.3
50 day SMA79.5379.6479.74
100 day SMA82.1382.2182.27
150 day SMA82.282.2382.24
200 day SMA82.0782.0982.1
Back to top | Use Dark Theme