BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong Daily Stock price targets for BirlaSun BSLNIFTY are 25.53 and 26.69

Daily Target 125.25
Daily Target 225.81
Daily Target 326.406666666667
Daily Target 426.97
Daily Target 527.57

Daily price and volume Birla Sun

Date Closing Open Range Volume
Thu 02 April 2026 26.38 (0.11%) 27.00 25.84 - 27.00 3.2695 times
Wed 01 April 2026 26.35 (1.39%) 26.63 26.20 - 26.74 1.381 times
Mon 30 March 2026 25.99 (-2.37%) 27.28 25.70 - 27.28 1.5878 times
Fri 27 March 2026 26.62 (-1.88%) 27.22 26.45 - 27.22 0.3952 times
Wed 25 March 2026 27.13 (1.57%) 27.37 26.84 - 27.37 0.722 times
Tue 24 March 2026 26.71 (1.79%) 26.89 26.37 - 26.89 0.3805 times
Mon 23 March 2026 26.24 (-2.78%) 27.66 26.21 - 27.66 1.1201 times
Fri 20 March 2026 26.99 (-0.07%) 27.68 26.82 - 27.68 0.2693 times
Thu 19 March 2026 27.01 (-2.74%) 28.46 26.93 - 28.46 0.6107 times
Wed 18 March 2026 27.77 (1.09%) 26.78 26.78 - 28.15 0.2638 times
Tue 17 March 2026 27.47 (0.81%) 27.93 27.20 - 27.93 0.3288 times

Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 25.25 and 26.83

Weekly Target 124.87
Weekly Target 225.63
Weekly Target 326.453333333333
Weekly Target 427.21
Weekly Target 528.03

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Thu 02 April 2026 26.38 (-0.9%) 27.28 25.70 - 27.28 2.7265 times
Fri 27 March 2026 26.62 (-1.37%) 27.66 26.21 - 27.66 1.1441 times
Fri 20 March 2026 26.99 (-0.22%) 27.72 26.78 - 28.46 0.795 times
Fri 13 March 2026 27.05 (-5.15%) 29.23 26.97 - 30.00 1.0071 times
Fri 06 March 2026 28.52 (-2.93%) 30.26 28.35 - 30.26 0.7604 times
Fri 27 February 2026 29.38 (-1.44%) 29.99 28.90 - 30.46 0.655 times
Fri 20 February 2026 29.81 (0.34%) 30.45 29.30 - 30.82 0.3218 times
Fri 13 February 2026 29.71 (-0.67%) 30.65 29.60 - 31.00 0.3337 times
Fri 06 February 2026 29.91 (1.42%) 30.37 28.60 - 30.77 1.7038 times
Fri 30 January 2026 29.49 (0.99%) 29.93 28.80 - 30.19 0.5525 times
Fri 23 January 2026 29.20 (-2.47%) 29.60 29.05 - 30.68 0.7342 times

weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 25.53 and 26.69

Monthly Target 125.25
Monthly Target 225.81
Monthly Target 326.406666666667
Monthly Target 426.97
Monthly Target 527.57

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Thu 02 April 2026 26.38 (1.5%) 26.63 25.84 - 27.00 0.779 times
Mon 30 March 2026 25.99 (-11.54%) 30.26 25.70 - 30.26 1.6866 times
Fri 27 February 2026 29.38 (-0.37%) 30.37 28.60 - 31.00 1.1552 times
Fri 30 January 2026 29.49 (-2.96%) 31.14 28.80 - 31.45 1.1721 times
Wed 31 December 2025 30.39 (-0.33%) 30.60 29.40 - 31.18 1.2723 times
Fri 28 November 2025 30.49 (1.87%) 30.02 28.90 - 30.80 0.4246 times
Fri 31 October 2025 29.93 (4.76%) 28.30 28.25 - 30.73 1.077 times
Tue 30 September 2025 28.57 (0.6%) 29.11 28.00 - 29.87 0.9582 times
Fri 29 August 2025 28.40 (-1.11%) 29.10 27.80 - 29.40 0.4872 times
Thu 31 July 2025 28.72 (-2.58%) 29.48 28.20 - 30.28 0.9878 times
Mon 30 June 2025 29.48 (3.44%) 28.50 27.59 - 30.18 2.4354 times

monthly chart BirlaSun

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.83
20 day DMA 27.33
35 day DMA 28.39
50 day DMA 28.74
100 day DMA 29.47
150 day DMA 29.39
200 day DMA 29.28

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.4926.56
12 day EMA26.8526.9327.04
20 day EMA27.3127.4127.52
35 day EMA27.9328.0228.12
50 day EMA28.6128.728.8

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.5626.54
12 day SMA26.8326.8826.98
20 day SMA27.3327.4627.62
35 day SMA28.3928.4928.59
50 day SMA28.7428.8128.88
100 day SMA29.4729.529.54
150 day SMA29.3929.4129.43
200 day SMA29.2829.329.31
Back to top | Use Dark Theme