Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 130.15 and 132.6
| Daily Target 1 | 128.15 |
| Daily Target 2 | 129.7 |
| Daily Target 3 | 130.6 |
| Daily Target 4 | 132.15 |
| Daily Target 5 | 133.05 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 131.25 (0.91%) | 130.06 | 129.05 - 131.50 | 0.7513 times | Thu 06 August 2026 | 130.06 (2.44%) | 129.45 | 128.95 - 130.19 | 4.7306 times | Wed 05 August 2026 | 126.96 (1.8%) | 126.14 | 125.75 - 127.17 | 1.0029 times | Tue 04 August 2026 | 124.71 (0.02%) | 127.80 | 124.33 - 127.80 | 0.897 times | Mon 03 August 2026 | 124.69 (0.02%) | 125.91 | 124.36 - 125.91 | 0.596 times | Fri 31 July 2026 | 124.66 (-0.13%) | 125.69 | 124.52 - 125.69 | 0.4485 times | Thu 30 July 2026 | 124.82 (0.43%) | 124.30 | 124.17 - 124.95 | 0.1497 times | Wed 29 July 2026 | 124.29 (-0.09%) | 123.82 | 123.82 - 124.62 | 0.8389 times | Tue 28 July 2026 | 124.40 (-1.34%) | 125.06 | 124.01 - 125.12 | 0.3274 times | Mon 27 July 2026 | 126.09 (0.48%) | 125.49 | 125.49 - 126.43 | 0.2577 times | Fri 24 July 2026 | 125.49 (-0.74%) | 125.74 | 124.26 - 125.91 | 0.5102 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 127.79 and 134.96
| Weekly Target 1 | 121.86 |
| Weekly Target 2 | 126.55 |
| Weekly Target 3 | 129.02666666667 |
| Weekly Target 4 | 133.72 |
| Weekly Target 5 | 136.2 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 131.25 (5.29%) | 125.91 | 124.33 - 131.50 | 0.8571 times | Fri 31 July 2026 | 124.66 (-0.66%) | 125.49 | 123.82 - 126.43 | 0.2173 times | Fri 24 July 2026 | 125.49 (1.78%) | 123.97 | 123.73 - 129.00 | 1.9808 times | Fri 17 July 2026 | 123.30 (-1.89%) | 125.01 | 122.55 - 126.42 | 1.2363 times | Fri 10 July 2026 | 125.67 (-1.7%) | 127.84 | 124.00 - 128.30 | 0.405 times | Fri 03 July 2026 | 127.84 (4.62%) | 125.24 | 121.77 - 128.03 | 0.8026 times | Thu 25 June 2026 | 122.19 (-4.2%) | 126.35 | 121.50 - 128.85 | 1.61 times | Fri 19 June 2026 | 127.55 (-1.45%) | 133.30 | 126.07 - 135.13 | 0.6039 times | Fri 12 June 2026 | 129.43 (-4.75%) | 133.11 | 123.00 - 135.33 | 1.6186 times | Fri 05 June 2026 | 135.88 (-0.69%) | 135.47 | 135.23 - 140.06 | 0.6684 times | Fri 29 May 2026 | 136.82 (-1.38%) | 138.94 | 136.35 - 139.00 | 0.4371 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 127.79 and 134.96
| Monthly Target 1 | 121.86 |
| Monthly Target 2 | 126.55 |
| Monthly Target 3 | 129.02666666667 |
| Monthly Target 4 | 133.72 |
| Monthly Target 5 | 136.2 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 131.25 (5.29%) | 125.91 | 124.33 - 131.50 | 0.1239 times | Fri 31 July 2026 | 124.66 (1.02%) | 123.10 | 121.77 - 129.00 | 0.6486 times | Tue 30 June 2026 | 123.40 (-9.81%) | 135.47 | 121.50 - 140.06 | 0.6726 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.5937 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.7321 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 1.141 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.4409 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.8965 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.8872 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.8636 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.8709 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 127.53 |
| 12 day DMA | 126.15 |
| 20 day DMA | 125.42 |
| 35 day DMA | 125.47 |
| 50 day DMA | 127.72 |
| 100 day DMA | 130.25 |
| 150 day DMA | 131.28 |
| 200 day DMA | 126.31 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.42 | 127.01 | 125.49 |
| 12 day EMA | 126.78 | 125.97 | 125.23 |
| 20 day EMA | 126.43 | 125.92 | 125.48 |
| 35 day EMA | 127.37 | 127.14 | 126.97 |
| 50 day EMA | 128.6 | 128.49 | 128.43 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.53 | 126.22 | 125.17 |
| 12 day SMA | 126.15 | 125.76 | 125.35 |
| 20 day SMA | 125.42 | 125.14 | 124.94 |
| 35 day SMA | 125.47 | 125.43 | 125.48 |
| 50 day SMA | 127.72 | 127.84 | 128 |
| 100 day SMA | 130.25 | 130.34 | 130.44 |
| 150 day SMA | 131.28 | 131.21 | 131.15 |
| 200 day SMA | 126.31 | 126.22 | 126.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.