Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 124.3 and 127.1
| Daily Target 1 | 122.11 |
| Daily Target 2 | 123.69 |
| Daily Target 3 | 124.90666666667 |
| Daily Target 4 | 126.49 |
| Daily Target 5 | 127.71 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.28 (-0.58%) | 124.10 | 123.32 - 126.12 | 1.1783 times | Wed 25 March 2026 | 126.01 (2.87%) | 125.03 | 125.03 - 127.05 | 0.7367 times | Tue 24 March 2026 | 122.49 (3.97%) | 120.77 | 119.59 - 123.84 | 1.6275 times | Mon 23 March 2026 | 117.81 (-8.38%) | 131.80 | 115.02 - 131.80 | 1.8866 times | Fri 20 March 2026 | 128.59 (-0.89%) | 132.98 | 127.49 - 132.98 | 0.4352 times | Thu 19 March 2026 | 129.74 (-4.5%) | 134.78 | 128.70 - 134.78 | 0.4826 times | Wed 18 March 2026 | 135.86 (-0.36%) | 132.94 | 132.94 - 136.35 | 0.2853 times | Tue 17 March 2026 | 136.35 (0.63%) | 139.57 | 135.62 - 139.57 | 0.8812 times | Mon 16 March 2026 | 135.50 (-2.43%) | 135.40 | 134.59 - 138.00 | 1.8632 times | Fri 13 March 2026 | 138.88 (-1.21%) | 138.38 | 138.14 - 139.99 | 0.6234 times | Thu 12 March 2026 | 140.58 (-0.16%) | 140.69 | 139.46 - 140.80 | 0.1214 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 111.76 and 128.54
| Weekly Target 1 | 107.25 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 124.03333333333 |
| Weekly Target 4 | 133.05 |
| Weekly Target 5 | 140.81 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.28 (-2.57%) | 131.80 | 115.02 - 131.80 | 0.7491 times | Fri 20 March 2026 | 128.59 (-7.41%) | 135.40 | 127.49 - 139.57 | 0.5447 times | Fri 13 March 2026 | 138.88 (-0.15%) | 139.13 | 138.05 - 141.20 | 0.2249 times | Fri 06 March 2026 | 139.09 (-0.49%) | 143.27 | 138.37 - 148.19 | 0.8228 times | Fri 27 February 2026 | 139.78 (3.21%) | 138.81 | 137.24 - 140.93 | 0.4731 times | Fri 20 February 2026 | 135.43 (0.73%) | 137.67 | 131.26 - 137.67 | 0.4761 times | Fri 13 February 2026 | 134.45 (0.78%) | 135.40 | 133.13 - 138.76 | 0.4846 times | Fri 06 February 2026 | 133.41 (-7.62%) | 137.98 | 121.04 - 140.00 | 1.9857 times | Fri 30 January 2026 | 144.42 (6.32%) | 139.91 | 132.00 - 155.99 | 1.9928 times | Fri 23 January 2026 | 135.83 (8.45%) | 126.90 | 125.63 - 151.38 | 2.2463 times | Fri 16 January 2026 | 125.25 (3.86%) | 122.12 | 122.12 - 127.00 | 1.0179 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 103.57 and 136.74
| Monthly Target 1 | 96.33 |
| Monthly Target 2 | 110.8 |
| Monthly Target 3 | 129.49666666667 |
| Monthly Target 4 | 143.97 |
| Monthly Target 5 | 162.67 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.28 (-10.37%) | 143.27 | 115.02 - 148.19 | 0.8274 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.2084 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.4291 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.744 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7243 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.569 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.0769 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.3146 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.1502 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 0.9559 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.2762 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 124.04 |
| 12 day DMA | 131.49 |
| 20 day DMA | 135.25 |
| 35 day DMA | 135.43 |
| 50 day DMA | 135.69 |
| 100 day DMA | 124.84 |
| 150 day DMA | 116.75 |
| 200 day DMA | 109.31 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.75 | 125.98 | 125.96 |
| 12 day EMA | 129.69 | 130.49 | 131.3 |
| 20 day EMA | 132.08 | 132.79 | 133.5 |
| 35 day EMA | 133.36 | 133.84 | 134.3 |
| 50 day EMA | 133.38 | 133.71 | 134.02 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.04 | 124.93 | 126.9 |
| 12 day SMA | 131.49 | 132.74 | 133.84 |
| 20 day SMA | 135.25 | 135.98 | 136.64 |
| 35 day SMA | 135.43 | 135.79 | 135.98 |
| 50 day SMA | 135.69 | 135.66 | 135.61 |
| 100 day SMA | 124.84 | 124.65 | 124.44 |
| 150 day SMA | 116.75 | 116.49 | 116.24 |
| 200 day SMA | 109.31 | 109.1 | 108.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.