Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 124.19 and 126.18
| Daily Target 1 | 123.8 |
| Daily Target 2 | 124.57 |
| Daily Target 3 | 125.78666666667 |
| Daily Target 4 | 126.56 |
| Daily Target 5 | 127.78 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.35 (-0.66%) | 126.81 | 125.01 - 127.00 | 0.5045 times | Tue 28 July 2026 | 126.18 (0.98%) | 127.40 | 124.51 - 127.40 | 1.5312 times | Mon 27 July 2026 | 124.95 (0.17%) | 124.74 | 124.10 - 127.49 | 1.0491 times | Fri 24 July 2026 | 124.74 (0.22%) | 125.08 | 122.14 - 126.00 | 0.893 times | Thu 23 July 2026 | 124.46 (-0.51%) | 125.72 | 124.10 - 125.99 | 0.7534 times | Wed 22 July 2026 | 125.10 (-0.73%) | 126.00 | 124.51 - 127.89 | 1.8922 times | Tue 21 July 2026 | 126.02 (-0.85%) | 127.73 | 125.90 - 127.97 | 0.3742 times | Mon 20 July 2026 | 127.10 (0.44%) | 125.80 | 124.60 - 128.32 | 1.0201 times | Fri 17 July 2026 | 126.54 (0.33%) | 127.95 | 126.10 - 128.95 | 0.8187 times | Thu 16 July 2026 | 126.12 (-0.32%) | 129.00 | 125.80 - 129.00 | 1.1636 times | Wed 15 July 2026 | 126.53 (-0.91%) | 129.50 | 126.22 - 129.50 | 0.939 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 124.73 and 128.12
| Weekly Target 1 | 122.26 |
| Weekly Target 2 | 123.8 |
| Weekly Target 3 | 125.64666666667 |
| Weekly Target 4 | 127.19 |
| Weekly Target 5 | 129.04 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.35 (0.49%) | 124.74 | 124.10 - 127.49 | 0.1326 times | Fri 24 July 2026 | 124.74 (-1.42%) | 125.80 | 122.14 - 128.32 | 0.212 times | Fri 17 July 2026 | 126.54 (-1.13%) | 128.00 | 125.80 - 130.89 | 0.2346 times | Fri 10 July 2026 | 127.99 (-0.93%) | 133.00 | 125.61 - 134.29 | 0.4723 times | Fri 03 July 2026 | 129.19 (1.42%) | 131.80 | 124.26 - 147.85 | 2.3214 times | Thu 25 June 2026 | 127.38 (-0.41%) | 127.28 | 125.30 - 137.50 | 0.4617 times | Fri 19 June 2026 | 127.91 (3.82%) | 123.60 | 121.50 - 130.00 | 0.3601 times | Fri 12 June 2026 | 123.20 (-3.71%) | 127.98 | 120.01 - 130.00 | 0.3234 times | Fri 05 June 2026 | 127.95 (-2.63%) | 139.98 | 123.45 - 139.98 | 0.4029 times | Fri 29 May 2026 | 131.41 (6.72%) | 123.14 | 120.55 - 146.89 | 5.079 times | Fri 22 May 2026 | 123.14 (-0.88%) | 124.23 | 118.60 - 128.00 | 0.2311 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 115.12 and 132.38
| Monthly Target 1 | 111.7 |
| Monthly Target 2 | 118.53 |
| Monthly Target 3 | 128.96333333333 |
| Monthly Target 4 | 135.79 |
| Monthly Target 5 | 146.22 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.35 (-8.28%) | 139.40 | 122.14 - 139.40 | 0.409 times | Tue 30 June 2026 | 136.67 (4%) | 139.98 | 120.01 - 147.85 | 1.0139 times | Fri 29 May 2026 | 131.41 (5.47%) | 129.99 | 118.60 - 146.89 | 1.7344 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.5618 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.6157 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 0.8317 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.7901 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 1.2897 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 1.0859 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 1.6679 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 3.5113 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 125.14 |
| 12 day DMA | 125.9 |
| 20 day DMA | 127.21 |
| 35 day DMA | 127.12 |
| 50 day DMA | 126.8 |
| 100 day DMA | 124.6 |
| 150 day DMA | 130.14 |
| 200 day DMA | 142.47 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.46 | 125.52 | 125.19 |
| 12 day EMA | 126.02 | 126.14 | 126.13 |
| 20 day EMA | 126.5 | 126.62 | 126.67 |
| 35 day EMA | 126.55 | 126.62 | 126.65 |
| 50 day EMA | 126.5 | 126.55 | 126.57 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.14 | 125.09 | 125.05 |
| 12 day SMA | 125.9 | 126.15 | 126.3 |
| 20 day SMA | 127.21 | 127.57 | 128.1 |
| 35 day SMA | 127.12 | 127.11 | 127.1 |
| 50 day SMA | 126.8 | 126.77 | 126.73 |
| 100 day SMA | 124.6 | 124.64 | 124.69 |
| 150 day SMA | 130.14 | 130.34 | 130.53 |
| 200 day SMA | 142.47 | 142.66 | 142.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.