Login or Join
HomepageBombaySuper BSHSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL_BE are 86.38 and 88.82
| Daily Target 1 | 85.96 |
| Daily Target 2 | 86.79 |
| Daily Target 3 | 88.396666666667 |
| Daily Target 4 | 89.23 |
| Daily Target 5 | 90.84 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 87.63 (0.22%) | 87.90 | 87.56 - 90.00 | 0.8332 times | Tue 04 August 2026 | 87.44 (1.67%) | 86.86 | 86.00 - 88.00 | 0.971 times | Mon 03 August 2026 | 86.00 (1.18%) | 86.00 | 85.35 - 88.55 | 1.2141 times | Fri 31 July 2026 | 85.00 (-2.09%) | 87.60 | 84.00 - 87.60 | 0.9432 times | Thu 30 July 2026 | 86.81 (0.18%) | 87.00 | 84.00 - 87.90 | 1.4241 times | Wed 29 July 2026 | 86.65 (0.23%) | 86.45 | 85.60 - 88.00 | 0.9677 times | Tue 28 July 2026 | 86.45 (0.38%) | 85.69 | 84.23 - 86.50 | 1.4009 times | Mon 27 July 2026 | 86.12 (-1.01%) | 87.00 | 84.80 - 87.00 | 0.6324 times | Fri 24 July 2026 | 87.00 (-0.68%) | 87.50 | 85.00 - 87.50 | 0.1903 times | Thu 23 July 2026 | 87.60 (0.59%) | 87.52 | 85.00 - 89.00 | 1.4231 times | Wed 22 July 2026 | 87.09 (0.39%) | 86.75 | 85.05 - 88.74 | 1.1899 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL_BE are 86.49 and 91.14
| Weekly Target 1 | 83.01 |
| Weekly Target 2 | 85.32 |
| Weekly Target 3 | 87.66 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 92.31 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 87.63 (3.09%) | 86.00 | 85.35 - 90.00 | 0.6079 times | Fri 31 July 2026 | 85.00 (-2.3%) | 87.00 | 84.00 - 88.00 | 1.0811 times | Fri 24 July 2026 | 87.00 (-2.25%) | 89.20 | 85.00 - 89.30 | 0.9503 times | Fri 17 July 2026 | 89.00 (1.88%) | 90.00 | 83.11 - 90.00 | 0.9899 times | Fri 10 July 2026 | 87.36 (-3.46%) | 91.00 | 87.00 - 91.25 | 0.559 times | Fri 03 July 2026 | 90.49 (-1%) | 91.40 | 86.26 - 93.00 | 1.6543 times | Thu 25 June 2026 | 91.40 (1.48%) | 91.40 | 90.00 - 93.50 | 0.9338 times | Fri 19 June 2026 | 90.07 (-3.92%) | 93.74 | 90.00 - 95.00 | 1.4442 times | Fri 12 June 2026 | 93.74 (-2.96%) | 97.00 | 89.31 - 97.00 | 0.8776 times | Fri 05 June 2026 | 96.60 (0.84%) | 98.80 | 93.00 - 98.80 | 0.9017 times | Fri 29 May 2026 | 95.80 (-1.26%) | 96.54 | 93.00 - 100.00 | 1.0861 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL_BE are 86.49 and 91.14
| Monthly Target 1 | 83.01 |
| Monthly Target 2 | 85.32 |
| Monthly Target 3 | 87.66 |
| Monthly Target 4 | 89.97 |
| Monthly Target 5 | 92.31 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 87.63 (3.09%) | 86.00 | 85.35 - 90.00 | 0.0354 times | Fri 31 July 2026 | 85.00 (-6.39%) | 92.30 | 83.11 - 92.30 | 0.2861 times | Tue 30 June 2026 | 90.80 (-5.22%) | 98.80 | 89.31 - 98.80 | 0.2606 times | Fri 29 May 2026 | 95.80 (-60.95%) | 99.31 | 93.00 - 101.00 | 0.1803 times | Fri 22 September 2023 | 245.30 (12.52%) | 219.95 | 218.00 - 276.70 | 1.2372 times | Thu 31 August 2023 | 218.00 (-23.91%) | 288.65 | 217.00 - 289.50 | 1.1876 times | Mon 31 July 2023 | 286.50 (3.08%) | 279.40 | 273.00 - 333.00 | 1.7087 times | Fri 30 June 2023 | 277.95 (-11.45%) | 308.00 | 275.00 - 338.40 | 0.9489 times | Wed 31 May 2023 | 313.90 (-17.38%) | 392.00 | 267.00 - 393.00 | 2.0699 times | Fri 28 April 2023 | 379.95 (3.33%) | 349.35 | 318.00 - 402.50 | 2.0853 times | Fri 31 March 2023 | 367.70 (17.7%) | 296.80 | 207.40 - 411.30 | 3.903 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL_BE
DMA (daily moving average) of Bombay Super BSHSL_BE
| DMA period | DMA value |
| 5 day DMA | 86.58 |
| 12 day DMA | 86.71 |
| 20 day DMA | 86.99 |
| 35 day DMA | 88.69 |
| 50 day DMA | 90.63 |
| 100 day DMA | 166.49 |
| 150 day DMA | 214.32 |
| 200 day DMA | 244.57 |
EMA (exponential moving average) of Bombay Super BSHSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.91 | 86.55 | 86.11 |
| 12 day EMA | 86.94 | 86.81 | 86.69 |
| 20 day EMA | 87.49 | 87.48 | 87.48 |
| 35 day EMA | 89.07 | 89.16 | 89.26 |
| 50 day EMA | 90.83 | 90.96 | 91.1 |
SMA (simple moving average) of Bombay Super BSHSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.58 | 86.38 | 86.18 |
| 12 day SMA | 86.71 | 86.62 | 86.75 |
| 20 day SMA | 86.99 | 87.02 | 87.17 |
| 35 day SMA | 88.69 | 88.86 | 89.04 |
| 50 day SMA | 90.63 | 90.82 | 91.03 |
| 100 day SMA | 166.49 | 168.7 | 170.77 |
| 150 day SMA | 214.32 | 216.1 | 217.91 |
| 200 day SMA | 244.57 | 246.34 | 248.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.