Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 83.06 and 91.15
| Daily Target 1 | 81.15 |
| Daily Target 2 | 84.97 |
| Daily Target 3 | 89.236666666667 |
| Daily Target 4 | 93.06 |
| Daily Target 5 | 97.33 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.80 (-0.05%) | 89.90 | 85.41 - 93.50 | 1.8902 times | Thu 10 September 2026 | 88.84 (-0.65%) | 90.80 | 87.00 - 90.90 | 0.3997 times | Wed 09 September 2026 | 89.42 (-1.92%) | 91.17 | 89.10 - 93.00 | 0.3736 times | Tue 08 September 2026 | 91.17 (-1.45%) | 93.00 | 89.00 - 93.00 | 0.8486 times | Mon 07 September 2026 | 92.51 (1.13%) | 91.48 | 90.00 - 93.90 | 1.7691 times | Fri 04 September 2026 | 91.48 (2.26%) | 89.46 | 88.50 - 94.20 | 1.6301 times | Thu 03 September 2026 | 89.46 (-0.5%) | 91.80 | 89.00 - 91.80 | 1.1205 times | Wed 02 September 2026 | 89.91 (0.99%) | 89.03 | 89.03 - 90.89 | 0.32 times | Tue 01 September 2026 | 89.03 (-1.06%) | 90.00 | 89.00 - 91.90 | 0.6625 times | Mon 31 August 2026 | 89.98 (-2.04%) | 91.00 | 88.10 - 93.00 | 0.9857 times | Fri 28 August 2026 | 91.85 (3.11%) | 90.00 | 90.00 - 92.61 | 0.8926 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 82.86 and 91.35
| Weekly Target 1 | 80.88 |
| Weekly Target 2 | 84.84 |
| Weekly Target 3 | 89.37 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 97.86 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.80 (-2.93%) | 91.48 | 85.41 - 93.90 | 0.0805 times | Fri 04 September 2026 | 91.48 (-0.4%) | 91.00 | 88.10 - 94.20 | 0.0719 times | Fri 28 August 2026 | 91.85 (5.49%) | 89.70 | 86.00 - 92.61 | 0.039 times | Fri 21 August 2026 | 87.07 (-10.07%) | 87.00 | 85.00 - 91.98 | 0.0491 times | Thu 14 May 2026 | 96.82 (-1.63%) | 98.91 | 90.37 - 99.58 | 0.1063 times | Fri 08 May 2026 | 98.42 (-0.03%) | 98.95 | 96.61 - 101.79 | 0.1149 times | Thu 30 April 2026 | 98.45 (-3.58%) | 105.00 | 96.65 - 105.00 | 0.1001 times | Fri 24 April 2026 | 102.11 (1.77%) | 99.50 | 97.65 - 104.50 | 0.2184 times | Fri 17 April 2026 | 100.33 (1.88%) | 99.90 | 96.00 - 107.98 | 0.2556 times | Fri 10 April 2026 | 98.48 (12.68%) | 89.95 | 89.16 - 122.00 | 8.9642 times | Thu 02 April 2026 | 87.40 (29.73%) | 65.37 | 59.16 - 87.40 | 2.2428 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 82.71 and 91.5
| Monthly Target 1 | 80.68 |
| Monthly Target 2 | 84.74 |
| Monthly Target 3 | 89.47 |
| Monthly Target 4 | 93.53 |
| Monthly Target 5 | 98.26 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.80 (-1.31%) | 90.00 | 85.41 - 94.20 | 0.0822 times | Mon 31 August 2026 | 89.98 (-7.06%) | 87.00 | 85.00 - 93.00 | 0.0617 times | Thu 14 May 2026 | 96.82 (-1.66%) | 98.95 | 90.37 - 101.79 | 0.1322 times | Thu 30 April 2026 | 98.45 (62.19%) | 63.10 | 63.10 - 122.00 | 7.0034 times | Mon 30 March 2026 | 60.70 (-32.39%) | 85.70 | 59.16 - 87.53 | 0.2895 times | Fri 27 February 2026 | 89.78 (0.75%) | 88.15 | 87.10 - 96.01 | 0.2565 times | Fri 30 January 2026 | 89.11 (-15.33%) | 105.70 | 88.03 - 109.19 | 0.3004 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 1.491 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.2329 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.1502 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.2674 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 90.15 |
| 12 day DMA | 90.13 |
| 20 day DMA | 89.42 |
| 35 day DMA | 93.13 |
| 50 day DMA | 94.08 |
| 100 day DMA | 90.94 |
| 150 day DMA | 96.47 |
| 200 day DMA | 105.08 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 89.95 | 90.51 |
| 12 day EMA | 90.06 | 90.29 | 90.55 |
| 20 day EMA | 90.56 | 90.75 | 90.95 |
| 35 day EMA | 90.97 | 91.1 | 91.23 |
| 50 day EMA | 92.02 | 92.15 | 92.28 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.15 | 90.68 | 90.81 |
| 12 day SMA | 90.13 | 90.22 | 90.2 |
| 20 day SMA | 89.42 | 89.82 | 90.1 |
| 35 day SMA | 93.13 | 93.45 | 93.8 |
| 50 day SMA | 94.08 | 93.65 | 93.35 |
| 100 day SMA | 90.94 | 91.04 | 91.15 |
| 150 day SMA | 96.47 | 96.69 | 96.91 |
| 200 day SMA | 105.08 | 105.3 | 105.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.