Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 94.27 and 106.82
| Daily Target 1 | 84.49 |
| Daily Target 2 | 91.49 |
| Daily Target 3 | 97.043333333333 |
| Daily Target 4 | 104.04 |
| Daily Target 5 | 109.59 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.48 (1.5%) | 95.00 | 90.05 - 102.60 | 0.2182 times | Thu 09 April 2026 | 97.02 (-9.99%) | 105.65 | 97.02 - 107.85 | 0.2281 times | Wed 08 April 2026 | 107.79 (-3.91%) | 118.00 | 105.15 - 122.00 | 0.4929 times | Tue 07 April 2026 | 112.18 (11.74%) | 100.00 | 99.90 - 114.79 | 3.0519 times | Mon 06 April 2026 | 100.39 (14.86%) | 89.95 | 89.16 - 103.00 | 3.9419 times | Thu 02 April 2026 | 87.40 (19.99%) | 85.00 | 79.00 - 87.40 | 1.8818 times | Wed 01 April 2026 | 72.84 (20%) | 63.10 | 63.10 - 72.84 | 0.041 times | Mon 30 March 2026 | 60.70 (-9.9%) | 65.37 | 59.16 - 65.65 | 0.062 times | Fri 27 March 2026 | 67.37 (-8.76%) | 73.90 | 65.01 - 74.01 | 0.0549 times | Wed 25 March 2026 | 73.84 (0.68%) | 74.00 | 72.50 - 75.98 | 0.0273 times | Tue 24 March 2026 | 73.34 (-4.12%) | 76.50 | 72.25 - 79.00 | 0.0439 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 93.82 and 126.66
| Weekly Target 1 | 70.37 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 103.21333333333 |
| Weekly Target 4 | 117.27 |
| Weekly Target 5 | 136.05 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.48 (12.68%) | 89.95 | 89.16 - 122.00 | 7.4391 times | Thu 02 April 2026 | 87.40 (29.73%) | 65.37 | 59.16 - 87.40 | 1.8613 times | Fri 27 March 2026 | 67.37 (-14.1%) | 78.43 | 65.01 - 79.00 | 0.1316 times | Fri 20 March 2026 | 78.43 (-4.41%) | 82.20 | 77.52 - 83.00 | 0.0773 times | Fri 13 March 2026 | 82.05 (-3.23%) | 84.70 | 80.00 - 85.30 | 0.0633 times | Fri 06 March 2026 | 84.79 (-5.56%) | 85.70 | 78.65 - 87.53 | 0.0714 times | Fri 27 February 2026 | 89.78 (-2.58%) | 92.40 | 88.00 - 95.00 | 0.0753 times | Fri 20 February 2026 | 92.16 (1.16%) | 91.40 | 89.47 - 96.01 | 0.0719 times | Fri 13 February 2026 | 91.10 (-0.65%) | 91.70 | 88.91 - 94.49 | 0.0915 times | Fri 06 February 2026 | 91.70 (2.91%) | 88.15 | 87.10 - 96.00 | 0.1173 times | Fri 30 January 2026 | 89.11 (-4.19%) | 93.00 | 88.03 - 96.70 | 0.1009 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 80.79 and 139.69
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 67.05 |
| Monthly Target 3 | 94.526666666667 |
| Monthly Target 4 | 125.95 |
| Monthly Target 5 | 153.43 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.48 (62.24%) | 63.10 | 63.10 - 122.00 | 6.3983 times | Mon 30 March 2026 | 60.70 (-32.39%) | 85.70 | 59.16 - 87.53 | 0.2781 times | Fri 27 February 2026 | 89.78 (0.75%) | 88.15 | 87.10 - 96.01 | 0.2464 times | Fri 30 January 2026 | 89.11 (-15.33%) | 105.70 | 88.03 - 109.19 | 0.2886 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 1.4324 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.2237 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.1443 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.2569 times | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.2934 times | Thu 31 July 2025 | 135.07 (-5.09%) | 145.95 | 130.01 - 145.95 | 0.4379 times | Mon 30 June 2025 | 142.32 (4.62%) | 136.71 | 129.99 - 147.00 | 1.6951 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 103.17 |
| 12 day DMA | 85.65 |
| 20 day DMA | 83.8 |
| 35 day DMA | 85.72 |
| 50 day DMA | 87.27 |
| 100 day DMA | 95.41 |
| 150 day DMA | 106.17 |
| 200 day DMA | 114.02 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.05 | 97.83 | 98.24 |
| 12 day EMA | 91.15 | 89.82 | 88.51 |
| 20 day EMA | 88.15 | 87.06 | 86.01 |
| 35 day EMA | 87.43 | 86.78 | 86.18 |
| 50 day EMA | 89.33 | 88.96 | 88.63 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.17 | 100.96 | 96.12 |
| 12 day SMA | 85.65 | 83.98 | 82.48 |
| 20 day SMA | 83.8 | 83.08 | 82.4 |
| 35 day SMA | 85.72 | 85.54 | 85.37 |
| 50 day SMA | 87.27 | 87.14 | 87.06 |
| 100 day SMA | 95.41 | 95.6 | 95.8 |
| 150 day SMA | 106.17 | 106.45 | 106.76 |
| 200 day SMA | 114.02 | 114.19 | 114.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.