IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 39.18 and 39.66

Daily Target 1	38.8
Daily Target 2	39.08
Daily Target 3	39.28
Daily Target 4	39.56
Daily Target 5	39.76

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Wed 29 July 2026	39.36 (0.77%)	39.00	39.00 - 39.48	1.0155 times
Tue 28 July 2026	39.06 (-0.1%)	39.08	39.04 - 39.17	0.5535 times
Mon 27 July 2026	39.10 (0.93%)	38.30	38.30 - 39.49	0.542 times
Fri 24 July 2026	38.74 (-0.18%)	38.53	38.38 - 38.77	0.9933 times
Thu 23 July 2026	38.81 (-0.92%)	38.19	38.19 - 39.17	0.6334 times
Wed 22 July 2026	39.17 (-0.71%)	38.46	38.46 - 39.84	2.4906 times
Tue 21 July 2026	39.45 (0.1%)	39.41	39.30 - 39.49	1.4859 times
Mon 20 July 2026	39.41 (0.31%)	39.29	39.16 - 39.48	0.8367 times
Fri 17 July 2026	39.29 (0.23%)	39.20	39.14 - 39.40	1.0593 times
Thu 16 July 2026	39.20 (-0.2%)	40.26	39.16 - 40.26	0.3898 times
Wed 15 July 2026	39.28 (0.28%)	39.17	39.17 - 39.45	1.5222 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.83 and 40.02

Weekly Target 1	37.86
Weekly Target 2	38.61
Weekly Target 3	39.05
Weekly Target 4	39.8
Weekly Target 5	40.24

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Wed 29 July 2026	39.36 (1.6%)	38.30	38.30 - 39.49	0.3612 times
Fri 24 July 2026	38.74 (-1.4%)	39.29	38.19 - 39.84	1.1019 times
Fri 17 July 2026	39.29 (-0.13%)	39.34	38.91 - 40.26	0.82 times
Fri 10 July 2026	39.34 (0.13%)	39.29	38.54 - 39.82	1.1537 times
Fri 03 July 2026	39.29 (0.9%)	38.94	38.05 - 39.50	1.5964 times
Thu 25 June 2026	38.94 (-0.03%)	38.95	38.05 - 39.50	0.462 times
Fri 19 June 2026	38.95 (2.42%)	38.98	38.00 - 39.50	1.9131 times
Fri 12 June 2026	38.03 (0.42%)	37.75	37.11 - 38.17	0.6615 times
Fri 05 June 2026	37.87 (-1.02%)	38.50	37.15 - 38.65	0.9001 times
Fri 29 May 2026	38.26 (0.5%)	38.07	38.00 - 39.53	1.0302 times
Fri 22 May 2026	38.07 (0.11%)	37.64	37.27 - 38.81	0.8472 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.71 and 40.92

Monthly Target 1	37.01
Monthly Target 2	38.19
Monthly Target 3	39.223333333333
Monthly Target 4	40.4
Monthly Target 5	41.43

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Wed 29 July 2026	39.36 (1.26%)	38.70	38.05 - 40.26	0.4719 times
Tue 30 June 2026	38.87 (1.59%)	38.50	37.11 - 39.50	0.575 times
Fri 29 May 2026	38.26 (-0.23%)	38.35	37.27 - 39.89	0.8007 times
Thu 30 April 2026	38.35 (10.65%)	34.91	34.50 - 39.59	1.3234 times
Mon 30 March 2026	34.66 (-11.54%)	39.01	34.55 - 39.04	2.237 times
Fri 27 February 2026	39.18 (0.49%)	38.59	37.42 - 40.98	1.5194 times
Fri 30 January 2026	38.99 (-3.35%)	40.34	37.63 - 41.64	1.3854 times
Wed 31 December 2025	40.34 (-0.32%)	40.98	39.04 - 41.23	0.5491 times
Fri 28 November 2025	40.47 (0.92%)	40.10	38.93 - 41.51	0.622 times
Fri 31 October 2025	40.10 (4.37%)	38.92	38.43 - 41.15	0.5161 times
Tue 30 September 2025	38.42 (1.03%)	38.98	37.35 - 40.79	1.2842 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	39.01
12 day DMA	39.17
20 day DMA	39.19
35 day DMA	38.97
50 day DMA	38.7
100 day DMA	38.07
150 day DMA	38.6
200 day DMA	38.95

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.15	39.04	39.03
12 day EMA	39.13	39.09	39.1
20 day EMA	39.09	39.06	39.06
35 day EMA	38.89	38.86	38.85
50 day EMA	38.67	38.64	38.62

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.01	38.98	39.05
12 day SMA	39.17	39.17	39.19
20 day SMA	39.19	39.18	39.17
35 day SMA	38.97	38.92	38.88
50 day SMA	38.7	38.67	38.65
100 day SMA	38.07	38.07	38.08
150 day SMA	38.6	38.6	38.61
200 day SMA	38.95	38.95	38.95