IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 34.21 and 35

Daily Target 1	34.06
Daily Target 2	34.36
Daily Target 3	34.85
Daily Target 4	35.15
Daily Target 5	35.64

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Mon 30 March 2026	34.66 (-2.48%)	35.28	34.55 - 35.34	0.9674 times
Fri 27 March 2026	35.54 (-2.01%)	36.89	35.50 - 36.89	0.4548 times
Wed 25 March 2026	36.27 (1.8%)	35.81	35.81 - 36.50	0.4805 times
Tue 24 March 2026	35.63 (2.06%)	35.02	35.02 - 35.82	0.5754 times
Mon 23 March 2026	34.91 (-2.95%)	36.86	34.83 - 36.86	1.4119 times
Fri 20 March 2026	35.97 (0.14%)	35.98	35.89 - 36.35	0.4375 times
Thu 19 March 2026	35.92 (-2.87%)	36.78	35.77 - 36.78	1.4917 times
Wed 18 March 2026	36.98 (1.45%)	36.63	36.48 - 37.13	1.0526 times
Tue 17 March 2026	36.45 (0.8%)	37.06	36.00 - 37.06	1.5721 times
Mon 16 March 2026	36.16 (0.22%)	37.08	35.72 - 37.08	1.5562 times
Fri 13 March 2026	36.08 (-2.43%)	36.98	36.05 - 37.09	2.6681 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 34.21 and 35

Weekly Target 1	34.06
Weekly Target 2	34.36
Weekly Target 3	34.85
Weekly Target 4	35.15
Weekly Target 5	35.64

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Mon 30 March 2026	34.66 (-2.48%)	35.28	34.55 - 35.34	0.2675 times
Fri 27 March 2026	35.54 (-1.2%)	36.86	34.83 - 36.89	0.8081 times
Fri 20 March 2026	35.97 (-0.3%)	37.08	35.72 - 37.13	1.6894 times
Fri 13 March 2026	36.08 (-5.1%)	38.97	36.05 - 38.97	1.3124 times
Fri 06 March 2026	38.02 (-2.96%)	39.01	37.20 - 39.04	1.2806 times
Fri 27 February 2026	39.18 (-0.99%)	38.96	38.47 - 39.97	0.4179 times
Fri 20 February 2026	39.57 (0.53%)	39.76	38.96 - 40.33	0.3513 times
Fri 13 February 2026	39.36 (-0.61%)	39.92	39.26 - 40.34	1.6641 times
Fri 06 February 2026	39.60 (1.56%)	38.59	37.42 - 40.98	1.2059 times
Fri 30 January 2026	38.99 (1.51%)	38.57	38.09 - 39.38	1.0029 times
Fri 23 January 2026	38.41 (-3.32%)	39.91	37.63 - 39.94	1.1258 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 32.36 and 36.85

Monthly Target 1	31.59
Monthly Target 2	33.13
Monthly Target 3	36.083333333333
Monthly Target 4	37.62
Monthly Target 5	40.57

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Mon 30 March 2026	34.66 (-11.54%)	39.01	34.55 - 39.04	1.7501 times
Fri 27 February 2026	39.18 (0.49%)	38.59	37.42 - 40.98	1.1887 times
Fri 30 January 2026	38.99 (-3.35%)	40.34	37.63 - 41.64	1.0838 times
Wed 31 December 2025	40.34 (-0.32%)	40.98	39.04 - 41.23	0.4295 times
Fri 28 November 2025	40.47 (0.92%)	40.10	38.93 - 41.51	0.4866 times
Fri 31 October 2025	40.10 (4.37%)	38.92	38.43 - 41.15	0.4037 times
Tue 30 September 2025	38.42 (1.03%)	38.98	37.35 - 40.79	1.0047 times
Fri 29 August 2025	38.03 (-1.83%)	38.86	37.33 - 40.29	0.6442 times
Thu 31 July 2025	38.74 (-2.3%)	40.83	37.91 - 40.83	0.6421 times
Mon 30 June 2025	39.65 (3.09%)	38.46	37.39 - 39.98	2.3665 times
Fri 30 May 2025	38.46 (3.78%)	37.30	36.21 - 38.91	1.9634 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	35.4
12 day DMA	35.96
20 day DMA	36.79
35 day DMA	38.03
50 day DMA	38.33
100 day DMA	39.22
150 day DMA	39.23
200 day DMA	39.17

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.43	35.81	35.94
12 day EMA	36.04	36.29	36.43
20 day EMA	36.66	36.87	37.01
35 day EMA	37.39	37.55	37.67
50 day EMA	38.16	38.3	38.41

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.4	35.66	35.74
12 day SMA	35.96	36.18	36.36
20 day SMA	36.79	37.04	37.23
35 day SMA	38.03	38.17	38.29
50 day SMA	38.33	38.43	38.52
100 day SMA	39.22	39.28	39.33
150 day SMA	39.23	39.26	39.28
200 day SMA	39.17	39.19	39.21