Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 2720.75 and 2829.25
| Daily Target 1 | 2701.07 |
| Daily Target 2 | 2740.43 |
| Daily Target 3 | 2809.5666666667 |
| Daily Target 4 | 2848.93 |
| Daily Target 5 | 2918.07 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2779.80 (-3.82%) | 2856.00 | 2770.20 - 2878.70 | 0.8788 times | Wed 25 March 2026 | 2890.20 (3%) | 2840.00 | 2814.40 - 2899.40 | 1.0581 times | Tue 24 March 2026 | 2805.90 (3.37%) | 2800.00 | 2728.20 - 2812.90 | 0.913 times | Mon 23 March 2026 | 2714.40 (-3.27%) | 2770.00 | 2688.00 - 2776.80 | 1.0299 times | Fri 20 March 2026 | 2806.10 (-3.07%) | 2920.00 | 2783.10 - 2939.00 | 1.293 times | Thu 19 March 2026 | 2895.00 (-3.36%) | 2950.00 | 2876.00 - 2995.00 | 0.8637 times | Wed 18 March 2026 | 2995.60 (0.74%) | 2982.30 | 2958.10 - 3009.00 | 0.9694 times | Tue 17 March 2026 | 2973.60 (3.88%) | 2890.00 | 2867.90 - 2980.00 | 1.288 times | Mon 16 March 2026 | 2862.60 (2.35%) | 2797.00 | 2777.00 - 2888.00 | 0.9669 times | Fri 13 March 2026 | 2797.00 (-1.88%) | 2852.00 | 2787.50 - 2878.50 | 0.7393 times | Thu 12 March 2026 | 2850.60 (0.47%) | 2800.00 | 2781.20 - 2877.90 | 0.6666 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2733.9 and 2945.3
| Weekly Target 1 | 2577.67 |
| Weekly Target 2 | 2678.73 |
| Weekly Target 3 | 2789.0666666667 |
| Weekly Target 4 | 2890.13 |
| Weekly Target 5 | 3000.47 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2779.80 (-0.94%) | 2770.00 | 2688.00 - 2899.40 | 0.7242 times | Fri 20 March 2026 | 2806.10 (0.33%) | 2797.00 | 2777.00 - 3009.00 | 1.0044 times | Fri 13 March 2026 | 2797.00 (1.65%) | 2680.00 | 2643.30 - 2897.30 | 0.7726 times | Fri 06 March 2026 | 2751.60 (1.64%) | 2585.30 | 2537.00 - 2789.00 | 0.8161 times | Fri 27 February 2026 | 2707.10 (-1.18%) | 2775.00 | 2699.20 - 2832.00 | 0.7749 times | Fri 20 February 2026 | 2739.50 (-9.45%) | 2810.00 | 2713.30 - 2838.80 | 1.3333 times | Fri 13 February 2026 | 3025.30 (4.43%) | 2918.00 | 2916.00 - 3227.00 | 1.4902 times | Fri 06 February 2026 | 2897.00 (3.58%) | 2800.00 | 2377.40 - 2929.20 | 1.7701 times | Fri 30 January 2026 | 2797.00 (4.16%) | 2699.40 | 2653.00 - 2887.00 | 0.6368 times | Fri 23 January 2026 | 2685.40 (-4.39%) | 2800.00 | 2597.00 - 2800.00 | 0.6775 times | Fri 16 January 2026 | 2808.70 (5.21%) | 2700.00 | 2685.00 - 2900.00 | 0.9556 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2658.4 and 3130.4
| Monthly Target 1 | 2303.27 |
| Monthly Target 2 | 2541.53 |
| Monthly Target 3 | 2775.2666666667 |
| Monthly Target 4 | 3013.53 |
| Monthly Target 5 | 3247.27 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2779.80 (2.69%) | 2585.30 | 2537.00 - 3009.00 | 0.7597 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.2295 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.718 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.8445 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.0765 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 0.9862 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.9163 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 0.9282 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.1128 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.4284 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.1452 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2799.28 |
| 12 day DMA | 2850.68 |
| 20 day DMA | 2806.46 |
| 35 day DMA | 2843.55 |
| 50 day DMA | 2817.01 |
| 100 day DMA | 2772.46 |
| 150 day DMA | 2609.81 |
| 200 day DMA | 2601.93 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2820.49 | 2840.83 | 2816.15 |
| 12 day EMA | 2828.37 | 2837.2 | 2827.57 |
| 20 day EMA | 2824.99 | 2829.75 | 2823.39 |
| 35 day EMA | 2817.01 | 2819.2 | 2815.02 |
| 50 day EMA | 2809.63 | 2810.85 | 2807.61 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2799.28 | 2822.32 | 2843.4 |
| 12 day SMA | 2850.68 | 2857.42 | 2847.31 |
| 20 day SMA | 2806.46 | 2806.11 | 2799.15 |
| 35 day SMA | 2843.55 | 2846.88 | 2846.04 |
| 50 day SMA | 2817.01 | 2818.06 | 2816.07 |
| 100 day SMA | 2772.46 | 2769.45 | 2764.98 |
| 150 day SMA | 2609.81 | 2607.89 | 2605.25 |
| 200 day SMA | 2601.93 | 2603.01 | 2603.22 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2784.30 | 2872.00 | 2777.00 to 2874.30 | 0.33 times |
| 25 Wed | 2887.00 | 2831.00 | 2795.10 to 2894.40 | 0.64 times |
| 24 Tue | 2810.00 | 2798.00 | 2725.10 to 2817.90 | 1.07 times |
| 23 Mon | 2715.80 | 2763.00 | 2686.90 to 2778.30 | 1.45 times |
| 20 Fri | 2809.00 | 2917.60 | 2780.00 to 2941.70 | 1.52 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2792.30 | 2875.00 | 2787.10 to 2888.10 | 1.8 times |
| 25 Wed | 2903.70 | 2850.00 | 2828.90 to 2910.00 | 1.42 times |
| 24 Tue | 2826.00 | 2799.60 | 2740.20 to 2831.30 | 0.93 times |
| 23 Mon | 2731.60 | 2797.00 | 2704.70 to 2797.00 | 0.46 times |
| 20 Fri | 2825.80 | 2945.60 | 2798.00 to 2995.00 | 0.4 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2778.50 | 2870.40 | 2771.20 to 2885.00 | 1.59 times |
| 25 Wed | 2905.00 | 2855.00 | 2838.00 to 2918.80 | 1.03 times |
| 24 Tue | 2827.70 | 2805.70 | 2757.60 to 2838.00 | 0.89 times |
| 23 Mon | 2745.60 | 2797.00 | 2715.00 to 2801.70 | 0.79 times |
| 20 Fri | 2836.50 | 2928.40 | 2805.30 to 2938.80 | 0.7 times |
Option chain for Bse BSE 30 Mon March 2026 expiry
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 693.00 | 0.05 |
| 25 Wed March 2026 | 0.55 | 623.70 | 0.06 |
| 24 Tue March 2026 | 0.65 | 614.00 | 0.07 |
| 23 Mon March 2026 | 0.80 | 614.00 | 0.07 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 545.00 | 0.01 |
| 25 Wed March 2026 | 0.55 | 756.95 | 0.02 |
| 24 Tue March 2026 | 0.65 | 756.95 | 0.02 |
| 23 Mon March 2026 | 0.90 | 756.95 | 0.02 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 493.00 | 0.05 |
| 25 Wed March 2026 | 0.70 | 477.00 | 0.05 |
| 24 Tue March 2026 | 0.80 | 594.00 | 0.05 |
| 23 Mon March 2026 | 1.05 | 594.00 | 0.04 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 418.15 | 0.42 |
| 25 Wed March 2026 | 1.30 | 309.55 | 0.32 |
| 24 Tue March 2026 | 1.60 | 468.00 | 0.39 |
| 23 Mon March 2026 | 2.05 | 492.00 | 0.29 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 340.25 | 0.23 |
| 25 Wed March 2026 | 1.90 | 304.00 | 0.15 |
| 24 Tue March 2026 | 2.30 | 379.90 | 0.15 |
| 23 Mon March 2026 | 2.55 | 319.25 | 0.14 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 290.05 | 0.21 |
| 25 Wed March 2026 | 2.90 | 213.45 | 0.17 |
| 24 Tue March 2026 | 3.65 | 295.90 | 0.14 |
| 23 Mon March 2026 | 3.60 | 381.00 | 0.11 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.60 | 240.40 | 0.18 |
| 25 Wed March 2026 | 5.30 | 166.95 | 0.16 |
| 24 Tue March 2026 | 5.50 | 243.75 | 0.19 |
| 23 Mon March 2026 | 4.85 | 353.55 | 0.15 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.05 | 218.90 | 0.17 |
| 25 Wed March 2026 | 10.20 | 122.50 | 0.2 |
| 24 Tue March 2026 | 8.65 | 198.90 | 0.17 |
| 23 Mon March 2026 | 6.95 | 289.20 | 0.18 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.20 | 167.15 | 0.42 |
| 25 Wed March 2026 | 20.25 | 82.95 | 0.45 |
| 24 Tue March 2026 | 13.90 | 151.85 | 0.4 |
| 23 Mon March 2026 | 9.65 | 241.10 | 0.37 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.80 | 120.75 | 0.38 |
| 25 Wed March 2026 | 38.90 | 52.60 | 0.53 |
| 24 Tue March 2026 | 23.75 | 114.80 | 0.29 |
| 23 Mon March 2026 | 14.35 | 197.35 | 0.32 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 12.35 | 77.40 | 0.47 |
| 25 Wed March 2026 | 69.35 | 33.50 | 1.56 |
| 24 Tue March 2026 | 40.40 | 81.05 | 0.55 |
| 23 Mon March 2026 | 22.10 | 155.55 | 0.62 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 26.75 | 42.50 | 0.69 |
| 25 Wed March 2026 | 108.20 | 22.15 | 1.09 |
| 24 Tue March 2026 | 64.40 | 55.90 | 0.68 |
| 23 Mon March 2026 | 35.00 | 117.05 | 0.48 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 56.10 | 22.75 | 1.62 |
| 25 Wed March 2026 | 151.80 | 15.55 | 1.59 |
| 24 Tue March 2026 | 95.95 | 38.30 | 1.36 |
| 23 Mon March 2026 | 53.80 | 88.65 | 0.91 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 93.80 | 11.50 | 3.72 |
| 25 Wed March 2026 | 196.70 | 11.40 | 4.62 |
| 24 Tue March 2026 | 133.80 | 26.20 | 3.08 |
| 23 Mon March 2026 | 79.55 | 64.65 | 2.46 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 139.40 | 7.20 | 7.95 |
| 25 Wed March 2026 | 246.10 | 8.75 | 6.24 |
| 24 Tue March 2026 | 175.25 | 17.45 | 4.61 |
| 23 Mon March 2026 | 112.10 | 46.10 | 3.21 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 190.60 | 4.20 | 2.91 |
| 25 Wed March 2026 | 294.35 | 6.20 | 3.22 |
| 24 Tue March 2026 | 221.80 | 11.65 | 3.19 |
| 23 Mon March 2026 | 148.50 | 32.90 | 3.51 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 260.70 | 2.65 | 6.71 |
| 25 Wed March 2026 | 320.00 | 4.35 | 6.81 |
| 24 Tue March 2026 | 268.30 | 7.50 | 6.72 |
| 23 Mon March 2026 | 185.10 | 23.05 | 7.01 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 286.30 | 2.00 | 3.42 |
| 25 Wed March 2026 | 380.00 | 3.50 | 2.15 |
| 24 Tue March 2026 | 311.60 | 5.80 | 2.14 |
| 23 Mon March 2026 | 225.75 | 16.90 | 2.45 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 372.15 | 1.45 | 3.85 |
| 25 Wed March 2026 | 265.45 | 2.85 | 3.66 |
| 24 Tue March 2026 | 265.45 | 4.20 | 3.71 |
| 23 Mon March 2026 | 265.45 | 12.10 | 4.03 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 410.70 | 1.25 | 10.37 |
| 25 Wed March 2026 | 335.20 | 2.20 | 8.04 |
| 24 Tue March 2026 | 335.20 | 3.40 | 7.89 |
| 23 Mon March 2026 | 306.65 | 9.35 | 8.87 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 483.00 | 0.60 | 7.32 |
| 25 Wed March 2026 | 444.40 | 1.65 | 9.24 |
| 24 Tue March 2026 | 444.40 | 2.35 | 9.24 |
| 23 Mon March 2026 | 431.50 | 5.55 | 9.4 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 575.55 | 0.50 | 7.59 |
| 25 Wed March 2026 | 672.00 | 1.10 | 16.72 |
| 24 Tue March 2026 | 590.00 | 1.80 | 18.93 |
| 23 Mon March 2026 | 511.35 | 3.75 | 17.76 |
Bse BSE Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 750.00 | 0.40 | 13.18 |
| 25 Wed March 2026 | 725.00 | 0.80 | 23.9 |
| 24 Tue March 2026 | 690.00 | 1.45 | 35.67 |
| 23 Mon March 2026 | 633.00 | 2.85 | 35.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.