Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 3977.4 and 4125.2
| Daily Target 1 | 3858.8 |
| Daily Target 2 | 3948.2 |
| Daily Target 3 | 4006.6 |
| Daily Target 4 | 4096 |
| Daily Target 5 | 4154.4 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4037.60 (3.83%) | 3922.30 | 3917.20 - 4065.00 | 1.3639 times | Wed 13 May 2026 | 3888.80 (0.96%) | 3852.50 | 3847.20 - 3918.00 | 0.7222 times | Tue 12 May 2026 | 3851.90 (-1.69%) | 3918.00 | 3840.30 - 3958.90 | 0.9013 times | Mon 11 May 2026 | 3918.00 (0.27%) | 3891.00 | 3845.20 - 3945.00 | 1.0359 times | Fri 08 May 2026 | 3907.40 (-1.42%) | 3963.60 | 3832.30 - 3994.00 | 2.0322 times | Thu 07 May 2026 | 3963.60 (2.89%) | 3887.00 | 3864.90 - 3985.00 | 1.0474 times | Wed 06 May 2026 | 3852.10 (3.38%) | 3780.00 | 3755.00 - 3872.00 | 0.8382 times | Tue 05 May 2026 | 3726.20 (0.4%) | 3712.00 | 3691.00 - 3790.00 | 0.6934 times | Mon 04 May 2026 | 3711.30 (1.94%) | 3681.00 | 3673.00 - 3755.00 | 0.8364 times | Thu 30 April 2026 | 3640.50 (0.13%) | 3602.70 | 3568.00 - 3663.00 | 0.5291 times | Wed 29 April 2026 | 3635.70 (0.26%) | 3649.00 | 3620.30 - 3675.50 | 0.5907 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3938.95 and 4163.65
| Weekly Target 1 | 3756.27 |
| Weekly Target 2 | 3896.93 |
| Weekly Target 3 | 3980.9666666667 |
| Weekly Target 4 | 4121.63 |
| Weekly Target 5 | 4205.67 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4037.60 (3.33%) | 3891.00 | 3840.30 - 4065.00 | 0.9314 times | Fri 08 May 2026 | 3907.40 (7.33%) | 3681.00 | 3673.00 - 3994.00 | 1.261 times | Thu 30 April 2026 | 3640.50 (5.64%) | 3465.00 | 3451.00 - 3675.50 | 0.577 times | Fri 24 April 2026 | 3446.00 (-2.42%) | 3540.00 | 3412.20 - 3570.00 | 0.6482 times | Fri 17 April 2026 | 3531.50 (7.63%) | 3201.00 | 3200.60 - 3550.00 | 1.0892 times | Fri 10 April 2026 | 3281.20 (15.07%) | 2851.40 | 2818.20 - 3330.00 | 1.7611 times | Thu 02 April 2026 | 2851.40 (2.58%) | 2740.00 | 2676.60 - 2899.90 | 0.643 times | Fri 27 March 2026 | 2779.80 (-0.94%) | 2770.00 | 2688.00 - 2899.40 | 0.8944 times | Fri 20 March 2026 | 2806.10 (0.33%) | 2797.00 | 2777.00 - 3009.00 | 1.2405 times | Fri 13 March 2026 | 2797.00 (1.65%) | 2680.00 | 2643.30 - 2897.30 | 0.9541 times | Fri 06 March 2026 | 2751.60 (1.64%) | 2585.30 | 2537.00 - 2789.00 | 1.0079 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3855.3 and 4247.3
| Monthly Target 1 | 3533.2 |
| Monthly Target 2 | 3785.4 |
| Monthly Target 3 | 3925.2 |
| Monthly Target 4 | 4177.4 |
| Monthly Target 5 | 4317.2 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4037.60 (10.91%) | 3681.00 | 3673.00 - 4065.00 | 0.4651 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 0.9592 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.9111 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.4067 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.8214 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.9662 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.2316 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.1283 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 1.0484 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 1.0619 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.2732 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3920.74 |
| 12 day DMA | 3813.27 |
| 20 day DMA | 3683.34 |
| 35 day DMA | 3382.72 |
| 50 day DMA | 3210.56 |
| 100 day DMA | 2989.34 |
| 150 day DMA | 2865.1 |
| 200 day DMA | 2725.08 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3926.01 | 3870.23 | 3860.95 |
| 12 day EMA | 3810.21 | 3768.88 | 3747.08 |
| 20 day EMA | 3678.65 | 3640.88 | 3614.8 |
| 35 day EMA | 3465.72 | 3432.05 | 3405.16 |
| 50 day EMA | 3243.43 | 3211.03 | 3183.38 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3920.74 | 3905.94 | 3898.6 |
| 12 day SMA | 3813.27 | 3771.35 | 3734.45 |
| 20 day SMA | 3683.34 | 3650.99 | 3621.73 |
| 35 day SMA | 3382.72 | 3350.07 | 3324.55 |
| 50 day SMA | 3210.56 | 3185.26 | 3162.51 |
| 100 day SMA | 2989.34 | 2975.45 | 2963.91 |
| 150 day SMA | 2865.1 | 2852.06 | 2839.74 |
| 200 day SMA | 2725.08 | 2717.5 | 2710.3 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 4045.70 | 3919.00 | 3919.00 to 4076.70 | 0.97 times |
| 13 Wed | 3903.60 | 3866.00 | 3848.80 to 3932.90 | 0.98 times |
| 12 Tue | 3856.90 | 3925.50 | 3844.60 to 3959.80 | 0.98 times |
| 11 Mon | 3925.50 | 3891.10 | 3850.00 to 3952.00 | 1.03 times |
| 08 Fri | 3922.10 | 3965.00 | 3840.00 to 3998.00 | 1.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 4062.80 | 3946.60 | 3946.60 to 4094.00 | 1.09 times |
| 13 Wed | 3920.80 | 3901.50 | 3870.10 to 3950.00 | 1 times |
| 12 Tue | 3876.70 | 3968.10 | 3868.00 to 3979.50 | 0.97 times |
| 11 Mon | 3940.80 | 3914.00 | 3865.50 to 3970.00 | 0.98 times |
| 08 Fri | 3940.80 | 4004.70 | 3857.30 to 4012.00 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 4084.20 | 3965.00 | 3965.00 to 4100.00 | 1.03 times |
| 13 Wed | 3939.60 | 3900.00 | 3883.20 to 3960.10 | 1.06 times |
| 12 Tue | 3889.40 | 3964.60 | 3881.00 to 3969.70 | 1.01 times |
| 11 Mon | 3949.50 | 3955.00 | 3880.00 to 3982.10 | 1.01 times |
| 08 Fri | 3953.00 | 4039.20 | 3880.30 to 4070.00 | 0.89 times |
Option chain for Bse BSE 26 Tue May 2026 expiry
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 18.30 | 348.85 | 0 |
| 13 Wed May 2026 | 10.30 | 500.00 | 0 |
| 12 Tue May 2026 | 11.80 | 500.00 | 0 |
| 11 Mon May 2026 | 17.15 | 500.00 | 0 |
| 08 Fri May 2026 | 22.70 | 508.50 | 0 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 30.75 | 287.90 | 0.01 |
| 13 Wed May 2026 | 16.85 | 393.30 | 0 |
| 12 Tue May 2026 | 17.75 | 440.00 | 0 |
| 11 Mon May 2026 | 26.50 | 410.05 | 0 |
| 08 Fri May 2026 | 33.85 | 408.25 | 0 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 50.35 | 204.45 | 0.11 |
| 13 Wed May 2026 | 26.95 | 319.85 | 0.09 |
| 12 Tue May 2026 | 26.50 | 328.40 | 0.08 |
| 11 Mon May 2026 | 40.75 | 321.70 | 0.08 |
| 08 Fri May 2026 | 47.80 | 327.05 | 0.08 |
Bse BSE Option strike: 4150.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 64.15 | 169.10 | 0.25 |
| 13 Wed May 2026 | 34.45 | 267.50 | 0.13 |
| 12 Tue May 2026 | 33.10 | 267.50 | 0.1 |
| 11 Mon May 2026 | 50.45 | 267.50 | 0.09 |
| 08 Fri May 2026 | 57.15 | 284.80 | 0.09 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 80.85 | 136.60 | 0.19 |
| 13 Wed May 2026 | 44.10 | 235.35 | 0.11 |
| 12 Tue May 2026 | 41.15 | 291.05 | 0.13 |
| 11 Mon May 2026 | 62.50 | 232.65 | 0.13 |
| 08 Fri May 2026 | 68.95 | 246.70 | 0.12 |
Bse BSE Option strike: 4050.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 101.95 | 108.65 | 0.47 |
| 13 Wed May 2026 | 56.60 | 203.25 | 0.11 |
| 12 Tue May 2026 | 51.10 | 244.35 | 0.19 |
| 11 Mon May 2026 | 76.50 | 198.25 | 0.23 |
| 08 Fri May 2026 | 83.30 | 211.25 | 0.27 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 126.45 | 83.25 | 0.55 |
| 13 Wed May 2026 | 71.80 | 167.90 | 0.15 |
| 12 Tue May 2026 | 64.40 | 206.25 | 0.18 |
| 11 Mon May 2026 | 93.45 | 166.65 | 0.2 |
| 08 Fri May 2026 | 100.40 | 179.00 | 0.22 |
Bse BSE Option strike: 3950.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 157.55 | 63.55 | 0.96 |
| 13 Wed May 2026 | 91.70 | 137.10 | 0.31 |
| 12 Tue May 2026 | 80.20 | 172.80 | 0.35 |
| 11 Mon May 2026 | 114.45 | 138.60 | 0.45 |
| 08 Fri May 2026 | 120.40 | 149.65 | 0.47 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 189.85 | 48.10 | 1.17 |
| 13 Wed May 2026 | 114.25 | 110.75 | 0.5 |
| 12 Tue May 2026 | 99.45 | 141.50 | 0.46 |
| 11 Mon May 2026 | 137.85 | 113.50 | 0.64 |
| 08 Fri May 2026 | 144.35 | 122.50 | 0.56 |
Bse BSE Option strike: 3850.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 229.70 | 36.15 | 2.84 |
| 13 Wed May 2026 | 141.20 | 87.60 | 1.55 |
| 12 Tue May 2026 | 121.60 | 114.75 | 1.28 |
| 11 Mon May 2026 | 165.05 | 91.05 | 1.52 |
| 08 Fri May 2026 | 170.65 | 99.60 | 1.58 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 270.85 | 27.50 | 1.88 |
| 13 Wed May 2026 | 172.45 | 68.20 | 1.5 |
| 12 Tue May 2026 | 146.55 | 90.20 | 1.82 |
| 11 Mon May 2026 | 195.90 | 71.80 | 1.64 |
| 08 Fri May 2026 | 200.05 | 79.65 | 1.43 |
Bse BSE Option strike: 3750.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 315.65 | 21.00 | 2.5 |
| 13 Wed May 2026 | 206.00 | 53.55 | 2.19 |
| 12 Tue May 2026 | 176.35 | 71.25 | 1.92 |
| 11 Mon May 2026 | 233.75 | 55.90 | 1.73 |
| 08 Fri May 2026 | 234.25 | 63.65 | 1.74 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 361.60 | 16.05 | 2.56 |
| 13 Wed May 2026 | 243.20 | 41.05 | 2.35 |
| 12 Tue May 2026 | 208.05 | 53.90 | 2.38 |
| 11 Mon May 2026 | 268.10 | 43.15 | 2.31 |
| 08 Fri May 2026 | 269.40 | 50.15 | 2.13 |
Bse BSE Option strike: 3650.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 404.30 | 12.30 | 1.68 |
| 13 Wed May 2026 | 284.00 | 31.05 | 2.06 |
| 12 Tue May 2026 | 250.15 | 40.90 | 2.43 |
| 11 Mon May 2026 | 302.90 | 32.90 | 2.4 |
| 08 Fri May 2026 | 308.95 | 39.00 | 2.64 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 446.35 | 9.80 | 0.74 |
| 13 Wed May 2026 | 327.15 | 23.45 | 0.87 |
| 12 Tue May 2026 | 283.60 | 30.05 | 0.78 |
| 11 Mon May 2026 | 347.25 | 25.15 | 0.82 |
| 08 Fri May 2026 | 347.45 | 30.20 | 0.7 |
Bse BSE Option strike: 3550.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 489.15 | 7.90 | 1.88 |
| 13 Wed May 2026 | 373.85 | 18.35 | 3.08 |
| 12 Tue May 2026 | 331.55 | 22.70 | 2.29 |
| 11 Mon May 2026 | 390.70 | 19.35 | 2.27 |
| 08 Fri May 2026 | 394.00 | 23.70 | 2.1 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 545.00 | 6.50 | 1.93 |
| 13 Wed May 2026 | 416.65 | 14.50 | 2.43 |
| 12 Tue May 2026 | 374.25 | 17.15 | 2.9 |
| 11 Mon May 2026 | 433.70 | 15.10 | 2.69 |
| 08 Fri May 2026 | 439.45 | 18.75 | 2.59 |
Bse BSE Option strike: 3450.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 620.00 | 5.45 | 1.56 |
| 13 Wed May 2026 | 475.00 | 11.05 | 1.52 |
| 12 Tue May 2026 | 465.00 | 12.90 | 1.54 |
| 11 Mon May 2026 | 472.15 | 11.90 | 1.7 |
| 08 Fri May 2026 | 481.80 | 14.65 | 1.81 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 640.00 | 4.75 | 2.61 |
| 13 Wed May 2026 | 512.00 | 9.20 | 2.36 |
| 12 Tue May 2026 | 469.10 | 9.95 | 2.5 |
| 11 Mon May 2026 | 532.55 | 9.45 | 2.73 |
| 08 Fri May 2026 | 531.05 | 11.90 | 2.82 |
Bse BSE Option strike: 3350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 521.00 | 3.80 | 6.9 |
| 13 Wed May 2026 | 521.00 | 7.55 | 7.1 |
| 12 Tue May 2026 | 521.00 | 8.30 | 9.85 |
| 11 Mon May 2026 | 521.00 | 7.70 | 8.45 |
| 08 Fri May 2026 | 560.00 | 9.55 | 7.65 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 730.00 | 3.50 | 2.04 |
| 13 Wed May 2026 | 609.00 | 6.70 | 2.97 |
| 12 Tue May 2026 | 551.00 | 6.75 | 3.07 |
| 11 Mon May 2026 | 642.00 | 6.60 | 3 |
| 08 Fri May 2026 | 623.85 | 8.10 | 3.11 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 830.00 | 2.55 | 2.52 |
| 13 Wed May 2026 | 706.55 | 4.85 | 3.24 |
| 12 Tue May 2026 | 660.00 | 4.70 | 3.22 |
| 11 Mon May 2026 | 740.00 | 4.70 | 3.3 |
| 08 Fri May 2026 | 733.00 | 5.55 | 3.35 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 816.00 | 2.05 | 8.71 |
| 13 Wed May 2026 | 816.00 | 4.20 | 9.43 |
| 12 Tue May 2026 | 816.00 | 3.50 | 9.86 |
| 11 Mon May 2026 | 816.00 | 3.65 | 10.14 |
| 08 Fri May 2026 | 816.00 | 4.55 | 11.86 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 950.00 | 2.10 | 1.31 |
| 13 Wed May 2026 | 825.45 | 4.10 | 1.44 |
| 12 Tue May 2026 | 825.45 | 3.80 | 1.56 |
| 11 Mon May 2026 | 820.00 | 3.90 | 1.65 |
| 08 Fri May 2026 | 818.00 | 4.25 | 1.64 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1001.00 | 1.75 | 2.56 |
| 13 Wed May 2026 | 922.45 | 3.20 | 3.22 |
| 12 Tue May 2026 | 858.70 | 3.10 | 3.66 |
| 11 Mon May 2026 | 918.65 | 3.30 | 3.91 |
| 08 Fri May 2026 | 918.65 | 3.35 | 4.09 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 709.15 | 1.90 | 4.75 |
| 13 Wed May 2026 | 709.15 | 2.80 | 6.25 |
| 12 Tue May 2026 | 709.15 | 2.80 | 6.25 |
| 11 Mon May 2026 | 709.15 | 2.80 | 6.25 |
| 08 Fri May 2026 | 709.15 | 2.80 | 6.25 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1145.00 | 1.75 | 3.74 |
| 13 Wed May 2026 | 1005.00 | 2.35 | 3.91 |
| 12 Tue May 2026 | 1005.00 | 2.50 | 3.93 |
| 11 Mon May 2026 | 1025.00 | 2.40 | 3.89 |
| 08 Fri May 2026 | 1068.45 | 2.75 | 3.94 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1072.25 | 2.10 | 2.91 |
| 13 Wed May 2026 | 1072.25 | 2.35 | 2.95 |
| 12 Tue May 2026 | 1032.05 | 2.70 | 3.4 |
| 11 Mon May 2026 | 1032.05 | 2.70 | 3.6 |
| 08 Fri May 2026 | 1127.65 | 2.35 | 3.94 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1280.00 | 1.70 | 22 |
| 13 Wed May 2026 | 885.85 | 2.20 | 22 |
| 12 Tue May 2026 | 885.85 | 2.20 | 22 |
| 11 Mon May 2026 | 885.85 | 3.05 | 16 |
| 08 Fri May 2026 | 885.85 | 3.05 | 16 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1216.75 | 1.85 | 1.25 |
| 13 Wed May 2026 | 1216.75 | 1.90 | 1.36 |
| 12 Tue May 2026 | 950.00 | 2.00 | 1.46 |
| 11 Mon May 2026 | 950.00 | 2.30 | 1.47 |
| 08 Fri May 2026 | 950.00 | 1.90 | 1.5 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1430.00 | 1.60 | 14 |
| 13 Wed May 2026 | 1024.00 | 1.80 | 8.6 |
| 12 Tue May 2026 | 1024.00 | 1.80 | 8.6 |
| 11 Mon May 2026 | 1024.00 | 1.80 | 8.6 |
| 08 Fri May 2026 | 1024.00 | 1.60 | 8.2 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1090.00 | 1.15 | 14.23 |
| 13 Wed May 2026 | 1090.00 | 1.50 | 14.31 |
| 12 Tue May 2026 | 1090.00 | 1.45 | 15.54 |
| 11 Mon May 2026 | 1090.00 | 1.45 | 19.15 |
| 08 Fri May 2026 | 1090.00 | 1.35 | 21.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.