Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 3496.6 and 3537.7
| Daily Target 1 | 3485.37 |
| Daily Target 2 | 3507.83 |
| Daily Target 3 | 3526.4666666667 |
| Daily Target 4 | 3548.93 |
| Daily Target 5 | 3567.57 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3530.30 (-0.31%) | 3531.00 | 3504.00 - 3545.10 | 0.7682 times | Wed 29 July 2026 | 3541.40 (2.42%) | 3475.00 | 3467.90 - 3555.00 | 0.9675 times | Tue 28 July 2026 | 3457.80 (-2.23%) | 3536.80 | 3451.10 - 3561.80 | 1.1431 times | Mon 27 July 2026 | 3536.80 (-0.36%) | 3575.00 | 3491.80 - 3586.60 | 1.2019 times | Fri 24 July 2026 | 3549.70 (-0.82%) | 3563.00 | 3526.00 - 3571.60 | 0.6517 times | Thu 23 July 2026 | 3579.00 (-1.46%) | 3613.50 | 3572.00 - 3648.00 | 0.7988 times | Wed 22 July 2026 | 3632.20 (-0.87%) | 3664.00 | 3612.00 - 3683.10 | 0.7465 times | Tue 21 July 2026 | 3664.00 (0.44%) | 3651.00 | 3646.20 - 3705.30 | 0.9055 times | Mon 20 July 2026 | 3647.90 (1.85%) | 3575.00 | 3550.00 - 3665.00 | 1.0964 times | Fri 17 July 2026 | 3581.80 (-2.8%) | 3685.00 | 3571.50 - 3688.00 | 1.7205 times | Thu 16 July 2026 | 3685.00 (-1.85%) | 3769.90 | 3680.00 - 3775.00 | 1.0205 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3422.95 and 3558.45
| Weekly Target 1 | 3387.17 |
| Weekly Target 2 | 3458.73 |
| Weekly Target 3 | 3522.6666666667 |
| Weekly Target 4 | 3594.23 |
| Weekly Target 5 | 3658.17 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3530.30 (-0.55%) | 3575.00 | 3451.10 - 3586.60 | 0.567 times | Fri 24 July 2026 | 3549.70 (-0.9%) | 3575.00 | 3526.00 - 3705.30 | 0.5835 times | Fri 17 July 2026 | 3581.80 (-6.03%) | 3778.00 | 3571.50 - 3867.50 | 0.8678 times | Fri 10 July 2026 | 3811.60 (-0.13%) | 3829.00 | 3630.60 - 3852.00 | 1.1866 times | Fri 03 July 2026 | 3816.60 (-1.43%) | 3878.00 | 3775.00 - 3971.60 | 1.0035 times | Thu 25 June 2026 | 3872.10 (-3.68%) | 4035.00 | 3857.00 - 4062.00 | 0.7715 times | Fri 19 June 2026 | 4020.20 (-0.52%) | 4149.90 | 3961.00 - 4219.90 | 1.3688 times | Fri 12 June 2026 | 4041.10 (4.15%) | 3812.50 | 3784.80 - 4055.50 | 1.0037 times | Fri 05 June 2026 | 3880.00 (-6.42%) | 4180.00 | 3822.90 - 4198.00 | 1.6386 times | Fri 29 May 2026 | 4146.10 (-1.14%) | 4250.00 | 4127.90 - 4446.80 | 1.0091 times | Fri 22 May 2026 | 4193.80 (4.83%) | 3940.00 | 3940.00 - 4298.90 | 1.4915 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3231.15 and 3750.25
| Monthly Target 1 | 3131.43 |
| Monthly Target 2 | 3330.87 |
| Monthly Target 3 | 3650.5333333333 |
| Monthly Target 4 | 3849.97 |
| Monthly Target 5 | 4169.63 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3530.30 (-8.67%) | 3870.00 | 3451.10 - 3970.20 | 0.6403 times | Tue 30 June 2026 | 3865.60 (-6.77%) | 4180.00 | 3784.80 - 4219.90 | 0.8838 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 0.943 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 0.9732 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.9244 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.4272 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.8334 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.9803 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.2496 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.1448 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 1.0637 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3523.2 |
| 12 day DMA | 3596.69 |
| 20 day DMA | 3670.82 |
| 35 day DMA | 3797.3 |
| 50 day DMA | 3886.29 |
| 100 day DMA | 3590.03 |
| 150 day DMA | 3317.61 |
| 200 day DMA | 3149.25 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3537.45 | 3541.03 | 3540.84 |
| 12 day EMA | 3597.26 | 3609.43 | 3621.79 |
| 20 day EMA | 3662.82 | 3676.76 | 3691 |
| 35 day EMA | 3763.52 | 3777.25 | 3791.13 |
| 50 day EMA | 3863.39 | 3876.98 | 3890.67 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3523.2 | 3532.94 | 3551.1 |
| 12 day SMA | 3596.69 | 3618.56 | 3640.46 |
| 20 day SMA | 3670.82 | 3686.04 | 3706.17 |
| 35 day SMA | 3797.3 | 3808.71 | 3821.7 |
| 50 day SMA | 3886.29 | 3899.5 | 3911.08 |
| 100 day SMA | 3590.03 | 3581.16 | 3572.82 |
| 150 day SMA | 3317.61 | 3311.96 | 3305.88 |
| 200 day SMA | 3149.25 | 3142.75 | 3136.14 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 3538.90 | 3546.00 | 3512.60 to 3554.00 | 1.15 times |
| 29 Wed | 3553.00 | 3492.60 | 3486.00 to 3575.00 | 1.16 times |
| 28 Tue | 3477.90 | 3550.00 | 3465.50 to 3586.00 | 1.18 times |
| 27 Mon | 3560.60 | 3600.00 | 3516.40 to 3601.00 | 0.9 times |
| 24 Fri | 3571.00 | 3593.30 | 3542.00 to 3599.90 | 0.61 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 3556.20 | 3540.00 | 3527.70 to 3568.90 | 1.2 times |
| 29 Wed | 3569.50 | 3519.40 | 3506.60 to 3594.50 | 1.21 times |
| 28 Tue | 3498.80 | 3600.40 | 3487.00 to 3609.70 | 1.19 times |
| 27 Mon | 3581.60 | 3610.00 | 3538.00 to 3610.00 | 0.85 times |
| 24 Fri | 3593.30 | 3588.00 | 3557.90 to 3606.00 | 0.56 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 3571.60 | 3576.00 | 3550.00 to 3586.70 | 1.38 times |
| 29 Wed | 3584.30 | 3530.00 | 3530.00 to 3607.00 | 0.62 times |
Option chain for Bse BSE 25 Tue August 2026 expiry
Bse BSE Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.85 | 1048.25 | 0.37 |
| 29 Wed July 2026 | 3.80 | 1016.30 | 0.4 |
| 28 Tue July 2026 | 3.40 | 1049.55 | 0.5 |
| 27 Mon July 2026 | 5.05 | 1024.00 | 0.55 |
| 24 Fri July 2026 | 6.00 | 1023.00 | 0.08 |
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 6.35 | 838.40 | 0.17 |
| 29 Wed July 2026 | 6.40 | 838.40 | 0.19 |
| 28 Tue July 2026 | 5.65 | 907.15 | 0.23 |
| 27 Mon July 2026 | 6.95 | 830.00 | 0.25 |
| 24 Fri July 2026 | 9.15 | 822.00 | 0.17 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 9.10 | 797.00 | 0.16 |
| 29 Wed July 2026 | 9.40 | 797.00 | 0.28 |
| 28 Tue July 2026 | 7.35 | 788.00 | 0.29 |
| 27 Mon July 2026 | 10.10 | 735.75 | 0.28 |
| 24 Fri July 2026 | 12.65 | 730.00 | 0.19 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 11.90 | 651.75 | 0.15 |
| 29 Wed July 2026 | 13.25 | 651.75 | 0.17 |
| 28 Tue July 2026 | 10.30 | 721.75 | 0.2 |
| 27 Mon July 2026 | 12.85 | 648.60 | 0.2 |
| 24 Fri July 2026 | 17.20 | 633.90 | 0.17 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 17.10 | 558.35 | 0.27 |
| 29 Wed July 2026 | 18.90 | 558.35 | 0.3 |
| 28 Tue July 2026 | 12.90 | 612.00 | 0.34 |
| 27 Mon July 2026 | 18.80 | 553.00 | 0.21 |
| 24 Fri July 2026 | 24.20 | 540.00 | 0.18 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 25.00 | 482.90 | 0.3 |
| 29 Wed July 2026 | 28.00 | 468.80 | 0.3 |
| 28 Tue July 2026 | 18.75 | 531.65 | 0.32 |
| 27 Mon July 2026 | 27.55 | 460.20 | 0.28 |
| 24 Fri July 2026 | 35.35 | 455.55 | 0.22 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 37.15 | 396.80 | 0.19 |
| 29 Wed July 2026 | 40.75 | 384.40 | 0.18 |
| 28 Tue July 2026 | 27.20 | 442.80 | 0.23 |
| 27 Mon July 2026 | 40.55 | 367.95 | 0.22 |
| 24 Fri July 2026 | 50.35 | 375.00 | 0.16 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 55.70 | 312.25 | 0.32 |
| 29 Wed July 2026 | 60.05 | 304.15 | 0.34 |
| 28 Tue July 2026 | 41.45 | 356.65 | 0.33 |
| 27 Mon July 2026 | 60.60 | 294.10 | 0.36 |
| 24 Fri July 2026 | 72.75 | 295.35 | 0.52 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 81.35 | 239.45 | 0.5 |
| 29 Wed July 2026 | 88.75 | 232.45 | 0.55 |
| 28 Tue July 2026 | 63.70 | 282.70 | 0.68 |
| 27 Mon July 2026 | 90.40 | 221.10 | 0.7 |
| 24 Fri July 2026 | 103.25 | 227.80 | 0.77 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 118.15 | 177.60 | 0.62 |
| 29 Wed July 2026 | 126.55 | 171.45 | 0.69 |
| 28 Tue July 2026 | 96.30 | 213.95 | 0.65 |
| 27 Mon July 2026 | 131.05 | 164.80 | 0.93 |
| 24 Fri July 2026 | 145.05 | 170.45 | 1 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 166.10 | 126.25 | 1.84 |
| 29 Wed July 2026 | 175.70 | 121.40 | 1.87 |
| 28 Tue July 2026 | 137.40 | 156.20 | 1.58 |
| 27 Mon July 2026 | 183.05 | 118.25 | 2.7 |
| 24 Fri July 2026 | 197.70 | 121.60 | 4.24 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 225.80 | 85.75 | 3.48 |
| 29 Wed July 2026 | 235.90 | 82.90 | 3.34 |
| 28 Tue July 2026 | 189.70 | 109.65 | 3 |
| 27 Mon July 2026 | 245.00 | 80.35 | 5.04 |
| 24 Fri July 2026 | 260.60 | 85.60 | 8.15 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 295.40 | 56.75 | 2.25 |
| 29 Wed July 2026 | 306.70 | 54.65 | 2.31 |
| 28 Tue July 2026 | 251.75 | 72.10 | 2.75 |
| 27 Mon July 2026 | 319.30 | 54.50 | 2.17 |
| 24 Fri July 2026 | 329.80 | 58.80 | 2.25 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 375.05 | 36.20 | 9.08 |
| 29 Wed July 2026 | 383.90 | 35.50 | 11.4 |
| 28 Tue July 2026 | 325.70 | 47.30 | 12.48 |
| 27 Mon July 2026 | 395.70 | 37.35 | 25.2 |
| 24 Fri July 2026 | 421.00 | 39.95 | 34.93 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 447.95 | 23.30 | 7.27 |
| 29 Wed July 2026 | 472.05 | 23.25 | 7.14 |
| 28 Tue July 2026 | 409.65 | 31.75 | 6.62 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 541.90 | 15.05 | 21.26 |
| 29 Wed July 2026 | 567.20 | 15.40 | 21.63 |
| 28 Tue July 2026 | 498.00 | 21.70 | 18.93 |
| 27 Mon July 2026 | 571.70 | 19.55 | 19.88 |
| 24 Fri July 2026 | 672.00 | 18.80 | 438 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.