Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 64.41 and 71.01
| Daily Target 1 | 59.58 |
| Daily Target 2 | 62.63 |
| Daily Target 3 | 66.176666666667 |
| Daily Target 4 | 69.23 |
| Daily Target 5 | 72.78 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.69 (2.88%) | 64.70 | 63.12 - 69.72 | 1.1854 times | Thu 10 September 2026 | 63.85 (1.37%) | 66.00 | 63.10 - 66.00 | 0.2839 times | Wed 09 September 2026 | 62.99 (-0.49%) | 64.61 | 61.15 - 65.50 | 0.2018 times | Tue 08 September 2026 | 63.30 (-6.5%) | 69.70 | 61.52 - 69.75 | 0.7512 times | Mon 07 September 2026 | 67.70 (-2.7%) | 66.70 | 66.60 - 70.80 | 0.301 times | Thu 16 April 2026 | 69.58 (-3.45%) | 71.79 | 69.01 - 71.89 | 1.0741 times | Wed 15 April 2026 | 72.07 (0.63%) | 74.60 | 70.02 - 76.82 | 3.3656 times | Mon 13 April 2026 | 71.62 (-0.8%) | 71.05 | 68.74 - 72.41 | 0.6547 times | Fri 10 April 2026 | 72.20 (0.88%) | 70.60 | 70.60 - 73.00 | 0.9357 times | Thu 09 April 2026 | 71.57 (-0.22%) | 70.25 | 69.91 - 73.00 | 1.2467 times | Wed 08 April 2026 | 71.73 (-2.05%) | 77.00 | 70.25 - 79.70 | 5.65 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 58.6 and 68.25
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 65.88 |
| Weekly Target 4 | 70.61 |
| Weekly Target 5 | 75.53 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.69 (-5.59%) | 66.70 | 61.15 - 70.80 | 0.354 times | Thu 16 April 2026 | 69.58 (-3.63%) | 71.05 | 68.74 - 76.82 | 0.6623 times | Fri 10 April 2026 | 72.20 (35.26%) | 56.25 | 54.56 - 79.70 | 3.8248 times | Thu 02 April 2026 | 53.38 (23.54%) | 43.00 | 36.30 - 53.43 | 2.0194 times | Fri 27 March 2026 | 43.21 (-17.91%) | 52.64 | 42.53 - 52.64 | 0.9715 times | Fri 20 March 2026 | 52.64 (-9.51%) | 58.70 | 52.27 - 59.00 | 0.6606 times | Fri 13 March 2026 | 58.17 (-4.64%) | 61.00 | 57.25 - 64.39 | 0.466 times | Fri 06 March 2026 | 61.00 (-9.1%) | 63.50 | 60.00 - 65.88 | 0.432 times | Fri 27 February 2026 | 67.11 (-9.88%) | 75.28 | 66.20 - 76.49 | 0.2107 times | Fri 20 February 2026 | 74.47 (-1.77%) | 75.75 | 72.61 - 80.87 | 0.3987 times | Fri 13 February 2026 | 75.81 (24.42%) | 62.99 | 61.98 - 82.44 | 2.141 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 58.6 and 68.25
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 60.96 |
| Monthly Target 3 | 65.88 |
| Monthly Target 4 | 70.61 |
| Monthly Target 5 | 75.53 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.69 (-5.59%) | 66.70 | 61.15 - 70.80 | 0.1651 times | Thu 16 April 2026 | 69.58 (87.5%) | 38.98 | 38.98 - 79.70 | 2.8131 times | Mon 30 March 2026 | 37.11 (-44.7%) | 63.50 | 36.30 - 65.88 | 1.4006 times | Fri 27 February 2026 | 67.11 (9.03%) | 61.55 | 58.35 - 82.44 | 1.4352 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.5251 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 1.1647 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.493 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.7709 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.5008 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.7315 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.5606 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 64.71 |
| 12 day DMA | 68.79 |
| 20 day DMA | 60.38 |
| 35 day DMA | 60.01 |
| 50 day DMA | 63.81 |
| 100 day DMA | 72.53 |
| 150 day DMA | 89.31 |
| 200 day DMA | 97.55 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.35 | 65.18 | 65.85 |
| 12 day EMA | 64.95 | 64.82 | 65 |
| 20 day EMA | 63.59 | 63.37 | 63.32 |
| 35 day EMA | 63.58 | 63.46 | 63.44 |
| 50 day EMA | 63.66 | 63.58 | 63.57 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.71 | 65.48 | 67.13 |
| 12 day SMA | 68.79 | 68.66 | 67.79 |
| 20 day SMA | 60.38 | 59.73 | 59.25 |
| 35 day SMA | 60.01 | 60.08 | 60.2 |
| 50 day SMA | 63.81 | 63.72 | 63.67 |
| 100 day SMA | 72.53 | 72.88 | 73.2 |
| 150 day SMA | 89.31 | 89.89 | 90.47 |
| 200 day SMA | 97.55 | 97.92 | 98.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.