BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong Daily Stock price targets for BharatRoad BRNL are 19.24 and 21.22

Daily Target 118.84
Daily Target 219.63
Daily Target 320.816666666667
Daily Target 421.61
Daily Target 522.8

Daily price and volume Bharat Road

Date Closing Open Range Volume
Thu 14 May 2026 20.43 (-2.34%) 21.02 20.02 - 22.00 1.7763 times
Wed 13 May 2026 20.92 (1.65%) 20.68 20.60 - 21.24 0.4069 times
Tue 12 May 2026 20.58 (-1.77%) 21.05 20.31 - 21.49 0.6203 times
Mon 11 May 2026 20.95 (-4.12%) 21.00 20.55 - 21.99 0.975 times
Fri 08 May 2026 21.85 (-0.91%) 21.60 21.60 - 22.73 0.9815 times
Thu 07 May 2026 22.05 (0.59%) 22.41 21.83 - 22.85 2.0195 times
Wed 06 May 2026 21.92 (6.1%) 20.98 20.71 - 23.40 1.9156 times
Tue 05 May 2026 20.66 (-1.05%) 21.27 20.43 - 21.27 0.3982 times
Mon 04 May 2026 20.88 (0.53%) 20.40 20.40 - 21.49 0.543 times
Thu 30 April 2026 20.77 (-2.44%) 20.97 20.45 - 21.48 0.3638 times
Wed 29 April 2026 21.29 (1.57%) 20.96 20.96 - 21.64 0.9547 times

Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 19.24 and 21.22

Weekly Target 118.84
Weekly Target 219.63
Weekly Target 320.816666666667
Weekly Target 421.61
Weekly Target 522.8

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Thu 14 May 2026 20.43 (-6.5%) 21.00 20.02 - 22.00 0.5703 times
Fri 08 May 2026 21.85 (5.2%) 20.40 20.40 - 23.40 0.8842 times
Thu 30 April 2026 20.77 (1.61%) 20.44 20.24 - 21.64 0.4288 times
Fri 24 April 2026 20.44 (-5.63%) 21.90 20.28 - 21.90 0.4723 times
Fri 17 April 2026 21.66 (5.56%) 20.50 19.60 - 22.04 0.7923 times
Fri 10 April 2026 20.52 (10.56%) 18.50 18.07 - 20.89 0.938 times
Thu 02 April 2026 18.56 (3.28%) 17.50 16.66 - 18.89 0.7701 times
Fri 27 March 2026 17.97 (-4.57%) 18.63 17.50 - 19.50 0.8468 times
Fri 20 March 2026 18.83 (5.25%) 17.96 17.31 - 21.07 2.2095 times
Fri 13 March 2026 17.89 (-2.77%) 18.45 17.21 - 18.99 2.0876 times
Fri 06 March 2026 18.40 (-5.45%) 18.55 18.11 - 19.29 0.8088 times

weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 20.23 and 23.61

Monthly Target 117.9
Monthly Target 219.17
Monthly Target 321.283333333333
Monthly Target 422.55
Monthly Target 524.66

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Thu 14 May 2026 20.43 (-1.64%) 20.40 20.02 - 23.40 0.1896 times
Thu 30 April 2026 20.77 (22.61%) 16.93 16.93 - 22.04 0.3859 times
Mon 30 March 2026 16.94 (-12.95%) 18.55 16.66 - 21.07 0.8334 times
Fri 27 February 2026 19.46 (-10.73%) 23.18 19.05 - 23.18 0.4026 times
Fri 30 January 2026 21.80 (-3.63%) 23.06 19.20 - 23.06 0.7294 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 0.6218 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 1.2524 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 1.5727 times
Tue 30 September 2025 22.86 (19.81%) 19.70 19.30 - 24.68 2.5923 times
Fri 29 August 2025 19.08 (-7.38%) 20.71 17.40 - 22.24 1.4199 times
Thu 31 July 2025 20.60 (-21.58%) 24.00 20.30 - 24.80 1.1214 times

monthly chart BharatRoad

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 20.95
12 day DMA 21.11
20 day DMA 21.09
35 day DMA 20.3
50 day DMA 19.77
100 day DMA 20.44
150 day DMA 21.57
200 day DMA 21.34

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8421.0521.11
12 day EMA20.9721.0721.1
20 day EMA20.8320.8720.87
35 day EMA20.4320.4320.4
50 day EMA19.9119.8919.85

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9521.2721.47
12 day SMA21.1121.1421.1
20 day SMA21.0921.1321.08
35 day SMA20.320.2720.25
50 day SMA19.7719.7519.73
100 day SMA20.4420.4720.49
150 day SMA21.5721.5821.59
200 day SMA21.3421.3421.37
Back to top | Use Dark Theme