BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong Daily Stock price targets for BharatRoad BRNL are 16.91 and 18.56

Daily Target 116.56
Daily Target 217.26
Daily Target 318.206666666667
Daily Target 418.91
Daily Target 519.86

Daily price and volume Bharat Road

Date Closing Open Range Volume
Fri 27 March 2026 17.97 (-6.16%) 19.15 17.50 - 19.15 1.2324 times
Wed 25 March 2026 19.15 (0.95%) 18.97 18.97 - 19.50 0.3749 times
Tue 24 March 2026 18.97 (3.32%) 18.50 18.50 - 19.21 0.4401 times
Mon 23 March 2026 18.36 (-2.5%) 18.63 18.30 - 18.87 0.4061 times
Fri 20 March 2026 18.83 (-2.79%) 19.37 18.37 - 19.59 0.6029 times
Thu 19 March 2026 19.37 (-3.34%) 19.90 19.10 - 20.00 0.5948 times
Wed 18 March 2026 20.04 (14.12%) 17.79 17.48 - 21.07 3.7849 times
Tue 17 March 2026 17.56 (0.34%) 18.00 17.40 - 18.00 0.2943 times
Mon 16 March 2026 17.50 (-2.18%) 17.96 17.31 - 17.99 1.125 times
Fri 13 March 2026 17.89 (-2.45%) 18.01 17.76 - 18.34 1.1449 times
Thu 12 March 2026 18.34 (-0.81%) 18.98 18.00 - 18.98 1.1881 times

Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 16.74 and 18.74

Weekly Target 116.32
Weekly Target 217.15
Weekly Target 318.323333333333
Weekly Target 419.15
Weekly Target 520.32

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Fri 27 March 2026 17.97 (-4.57%) 18.63 17.50 - 19.50 0.7192 times
Fri 20 March 2026 18.83 (5.25%) 17.96 17.31 - 21.07 1.8766 times
Fri 13 March 2026 17.89 (-2.77%) 18.45 17.21 - 18.99 1.773 times
Fri 06 March 2026 18.40 (-5.45%) 18.55 18.11 - 19.29 0.6869 times
Fri 27 February 2026 19.46 (-4.84%) 20.87 19.05 - 20.87 0.562 times
Fri 20 February 2026 20.45 (-2.2%) 21.29 20.02 - 21.29 0.2924 times
Fri 13 February 2026 20.91 (2.6%) 20.40 20.00 - 21.90 0.4925 times
Fri 06 February 2026 20.38 (-6.51%) 23.18 19.31 - 23.18 1.2764 times
Fri 30 January 2026 21.80 (9.77%) 20.30 19.30 - 22.90 1.4579 times
Fri 23 January 2026 19.86 (-6.89%) 21.20 19.20 - 21.31 0.8632 times
Fri 16 January 2026 21.33 (3.85%) 20.12 20.12 - 21.90 0.4028 times

weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 15.66 and 19.52

Monthly Target 114.89
Monthly Target 216.43
Monthly Target 318.75
Monthly Target 420.29
Monthly Target 522.61

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Fri 27 March 2026 17.97 (-7.66%) 18.55 17.21 - 21.07 0.6964 times
Fri 27 February 2026 19.46 (-10.73%) 23.18 19.05 - 23.18 0.3614 times
Fri 30 January 2026 21.80 (-3.63%) 23.06 19.20 - 23.06 0.6547 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 0.5581 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 1.1241 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 1.4116 times
Tue 30 September 2025 22.86 (19.81%) 19.70 19.30 - 24.68 2.3267 times
Fri 29 August 2025 19.08 (-7.38%) 20.71 17.40 - 22.24 1.2744 times
Thu 31 July 2025 20.60 (-21.58%) 24.00 20.30 - 24.80 1.0066 times
Wed 16 April 2025 26.27 (-9.32%) 29.34 25.36 - 33.80 0.5861 times
Fri 28 March 2025 28.97 (-20.5%) 36.95 28.77 - 38.78 0.5346 times

monthly chart BharatRoad

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.54
20 day DMA 18.57
35 day DMA 19.41
50 day DMA 19.73
100 day DMA 21.51
150 day DMA 21.67
200 day DMA 23.02

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.918.78
12 day EMA18.6618.7818.71
20 day EMA18.8318.9218.9
35 day EMA19.2119.2819.29
50 day EMA19.7319.819.83

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.9419.11
12 day SMA18.5418.5618.45
20 day SMA18.5718.6418.67
35 day SMA19.4119.4919.52
50 day SMA19.7319.7919.82
100 day SMA21.5121.5721.61
150 day SMA21.6721.6921.69
200 day SMA23.0223.1123.2
Back to top | Use Dark Theme