BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong Daily Stock price targets for BharatRoad BRNL are 17.33 and 18.1

Daily Target 116.75
Daily Target 217.14
Daily Target 317.52
Daily Target 417.91
Daily Target 518.29

Daily price and volume Bharat Road

Date Closing Open Range Volume
Thu 30 July 2026 17.53 (0.29%) 17.48 17.13 - 17.90 0.7284 times
Wed 29 July 2026 17.48 (-0.17%) 17.51 17.32 - 17.87 1.1343 times
Tue 28 July 2026 17.51 (-0.45%) 17.59 17.51 - 18.10 1.3887 times
Mon 27 July 2026 17.59 (-2.6%) 18.40 17.38 - 18.40 1.1085 times
Fri 24 July 2026 18.06 (3.5%) 17.20 17.20 - 18.80 1.1012 times
Thu 23 July 2026 17.45 (0.4%) 17.73 17.02 - 17.75 0.7903 times
Wed 22 July 2026 17.38 (-0.63%) 17.54 17.05 - 18.00 0.6995 times
Tue 21 July 2026 17.49 (-0.11%) 17.40 17.22 - 17.99 0.8999 times
Mon 20 July 2026 17.51 (-1.07%) 17.70 17.40 - 18.24 1.0662 times
Fri 17 July 2026 17.70 (-1.5%) 17.92 17.36 - 18.19 1.083 times
Thu 16 July 2026 17.97 (-0.33%) 18.03 17.37 - 18.14 1.1638 times

Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 16.7 and 17.97

Weekly Target 116.42
Weekly Target 216.97
Weekly Target 317.686666666667
Weekly Target 418.24
Weekly Target 518.96

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Thu 30 July 2026 17.53 (-2.93%) 18.40 17.13 - 18.40 0.7616 times
Fri 24 July 2026 18.06 (2.03%) 17.70 17.02 - 18.80 0.796 times
Fri 17 July 2026 17.70 (-2.69%) 18.10 17.36 - 18.60 0.8993 times
Fri 10 July 2026 18.19 (-0.49%) 18.25 17.50 - 19.80 0.8035 times
Fri 03 July 2026 18.28 (-2.51%) 18.70 18.01 - 18.99 0.9187 times
Thu 25 June 2026 18.75 (-0.11%) 18.50 18.16 - 20.00 0.937 times
Fri 19 June 2026 18.77 (-1.26%) 19.69 17.70 - 19.90 1.7881 times
Fri 12 June 2026 19.01 (-2.16%) 19.30 18.51 - 19.59 1.0203 times
Fri 05 June 2026 19.43 (-4.52%) 19.89 18.66 - 20.48 1.161 times
Fri 29 May 2026 20.35 (0.54%) 20.30 19.72 - 20.90 0.9145 times
Fri 22 May 2026 20.24 (-0.05%) 20.35 19.51 - 20.89 0.7543 times

weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 15.89 and 18.67

Monthly Target 115.34
Monthly Target 216.43
Monthly Target 318.116666666667
Monthly Target 419.21
Monthly Target 520.9

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Thu 30 July 2026 17.53 (-4.99%) 18.45 17.02 - 19.80 0.3349 times
Tue 30 June 2026 18.45 (-9.34%) 19.89 17.70 - 20.48 0.4326 times
Fri 29 May 2026 20.35 (-2.02%) 20.40 19.51 - 23.40 0.4376 times
Thu 30 April 2026 20.77 (22.61%) 16.93 16.93 - 22.04 0.5854 times
Mon 30 March 2026 16.94 (-12.95%) 18.55 16.66 - 21.07 1.2641 times
Fri 27 February 2026 19.46 (-10.73%) 23.18 19.05 - 23.18 0.6107 times
Fri 30 January 2026 21.80 (-3.63%) 23.06 19.20 - 23.06 1.1064 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 0.9431 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 1.8996 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 2.3856 times
Tue 30 September 2025 22.86 (19.81%) 19.70 19.30 - 24.68 3.932 times

monthly chart BharatRoad

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.64
20 day DMA 17.9
35 day DMA 18.24
50 day DMA 18.69
100 day DMA 19.26
150 day DMA 19.8
200 day DMA 20.81

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.5717.62
12 day EMA17.6917.7217.76
20 day EMA17.8817.9217.97
35 day EMA18.318.3518.4
50 day EMA18.7218.7718.82

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.6217.6
12 day SMA17.6417.6917.74
20 day SMA17.917.9417.98
35 day SMA18.2418.2818.33
50 day SMA18.6918.7418.79
100 day SMA19.2619.2719.29
150 day SMA19.819.8419.87
200 day SMA20.8120.8420.87
Back to top | Use Dark Theme