Login or Join
HomepageBritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5342.25 and 5438.25
| Daily Target 1 | 5317.5 |
| Daily Target 2 | 5367 |
| Daily Target 3 | 5413.5 |
| Daily Target 4 | 5463 |
| Daily Target 5 | 5509.5 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5416.50 (-1.95%) | 5445.00 | 5364.00 - 5460.00 | 1.6116 times | Thu 30 July 2026 | 5524.50 (0.13%) | 5528.00 | 5482.50 - 5562.00 | 0.9735 times | Wed 29 July 2026 | 5517.50 (0.71%) | 5499.50 | 5488.50 - 5582.00 | 1.3417 times | Tue 28 July 2026 | 5478.50 (1.75%) | 5380.00 | 5380.00 - 5510.00 | 1.2802 times | Mon 27 July 2026 | 5384.50 (0.09%) | 5399.50 | 5343.00 - 5436.50 | 0.8988 times | Fri 24 July 2026 | 5379.50 (-0.16%) | 5383.00 | 5316.50 - 5450.00 | 0.7829 times | Thu 23 July 2026 | 5388.00 (-1.78%) | 5475.00 | 5365.50 - 5524.00 | 1.0697 times | Wed 22 July 2026 | 5485.50 (0.06%) | 5478.50 | 5443.50 - 5529.00 | 0.5889 times | Tue 21 July 2026 | 5482.00 (0.22%) | 5466.00 | 5435.00 - 5497.00 | 0.5968 times | Mon 20 July 2026 | 5470.00 (1.06%) | 5412.50 | 5391.50 - 5485.50 | 0.8558 times | Fri 17 July 2026 | 5412.50 (1.92%) | 5312.00 | 5299.00 - 5418.00 | 0.7506 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5379.75 and 5618.75
| Weekly Target 1 | 5208.17 |
| Weekly Target 2 | 5312.33 |
| Weekly Target 3 | 5447.1666666667 |
| Weekly Target 4 | 5551.33 |
| Weekly Target 5 | 5686.17 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5416.50 (0.69%) | 5399.50 | 5343.00 - 5582.00 | 1.148 times | Fri 24 July 2026 | 5379.50 (-0.61%) | 5412.50 | 5316.50 - 5529.00 | 0.7322 times | Fri 17 July 2026 | 5412.50 (1.11%) | 5335.50 | 5235.50 - 5418.00 | 0.7693 times | Fri 10 July 2026 | 5353.00 (-0.48%) | 5379.00 | 5276.00 - 5483.50 | 0.5952 times | Fri 03 July 2026 | 5379.00 (2.71%) | 5233.00 | 5075.50 - 5448.00 | 1.3265 times | Thu 25 June 2026 | 5237.00 (0.81%) | 5205.00 | 5186.50 - 5298.50 | 0.6813 times | Fri 19 June 2026 | 5195.00 (0.57%) | 5250.00 | 5169.50 - 5258.00 | 0.9608 times | Fri 12 June 2026 | 5165.50 (0.88%) | 5094.00 | 5036.50 - 5232.00 | 0.9798 times | Fri 05 June 2026 | 5120.50 (-1.61%) | 5208.00 | 5035.00 - 5230.00 | 1.1286 times | Fri 29 May 2026 | 5204.50 (-2.38%) | 5370.00 | 5164.50 - 5370.00 | 1.6783 times | Fri 22 May 2026 | 5331.50 (-1.38%) | 5385.50 | 5289.50 - 5470.50 | 1.4805 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5265.75 and 5732.75
| Monthly Target 1 | 4904.17 |
| Monthly Target 2 | 5160.33 |
| Monthly Target 3 | 5371.1666666667 |
| Monthly Target 4 | 5627.33 |
| Monthly Target 5 | 5838.17 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5416.50 (5.25%) | 5146.50 | 5115.00 - 5582.00 | 0.7805 times | Tue 30 June 2026 | 5146.50 (-1.11%) | 5208.00 | 5035.00 - 5298.50 | 0.8408 times | Fri 29 May 2026 | 5204.50 (-9.11%) | 5730.00 | 5164.50 - 5891.50 | 1.6302 times | Thu 30 April 2026 | 5726.00 (5.59%) | 5520.00 | 5351.50 - 5924.00 | 1.1196 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.0442 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.7962 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.1141 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6299 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.3387 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7059 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.1352 times |
Indicator Analysis of BritanniaIndustries
Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5464.3 |
| 12 day DMA | 5437.46 |
| 20 day DMA | 5406.43 |
| 35 day DMA | 5331.56 |
| 50 day DMA | 5289.86 |
| 100 day DMA | 5466.77 |
| 150 day DMA | 5637.79 |
| 200 day DMA | 5707.82 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5458.56 | 5479.58 | 5457.12 |
| 12 day EMA | 5432.85 | 5435.82 | 5419.7 |
| 20 day EMA | 5402.87 | 5401.44 | 5388.49 |
| 35 day EMA | 5360.55 | 5357.26 | 5347.41 |
| 50 day EMA | 5315.03 | 5310.89 | 5302.18 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5464.3 | 5456.9 | 5429.6 |
| 12 day SMA | 5437.46 | 5429.04 | 5408.96 |
| 20 day SMA | 5406.43 | 5404.55 | 5397.03 |
| 35 day SMA | 5331.56 | 5322.89 | 5312.79 |
| 50 day SMA | 5289.86 | 5288.42 | 5286.26 |
| 100 day SMA | 5466.77 | 5471.5 | 5475.85 |
| 150 day SMA | 5637.79 | 5642.37 | 5645.81 |
| 200 day SMA | 5707.82 | 5709.92 | 5711.73 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5426.00 | 5430.00 | 5381.00 to 5456.00 | 0.98 times |
| 30 Thu | 5447.00 | 5415.00 | 5414.50 to 5500.00 | 1.02 times |
| 29 Wed | 5447.00 | 5446.50 | 5432.50 to 5528.50 | 1.03 times |
| 28 Tue | 5425.00 | 5354.50 | 5323.00 to 5451.50 | 1.01 times |
| 27 Mon | 5325.00 | 5320.50 | 5278.00 to 5374.00 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5457.50 | 5482.50 | 5418.50 to 5482.50 | 1.11 times |
| 30 Thu | 5477.00 | 5480.00 | 5476.00 to 5517.50 | 1.01 times |
| 29 Wed | 5475.00 | 5492.00 | 5467.50 to 5550.00 | 0.99 times |
| 28 Tue | 5462.50 | 5397.50 | 5379.50 to 5489.00 | 0.96 times |
| 27 Mon | 5359.00 | 5375.00 | 5315.00 to 5395.00 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5505.50 | 5479.00 | 5479.00 to 5505.50 | 1.5 times |
| 30 Thu | 5494.50 | 5500.00 | 5494.50 to 5510.00 | 0.9 times |
| 29 Wed | 5548.00 | 5570.00 | 5548.00 to 5570.00 | 0.6 times |
Option chain for Britannia Industries BRITANNIA 25 Tue August 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.00 | 750.35 | 5 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.30 | 640.00 | 0 |
| 30 Thu July 2026 | 8.40 | 640.00 | 0 |
| 29 Wed July 2026 | 10.00 | 640.00 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.95 | 580.15 | 0.21 |
| 30 Thu July 2026 | 14.80 | 542.35 | 0.25 |
| 29 Wed July 2026 | 16.90 | 551.00 | 0.27 |
| 28 Tue July 2026 | 16.90 | 563.35 | 0.38 |
| 27 Mon July 2026 | 9.85 | 680.00 | 0.15 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 20.90 | 577.85 | 0.01 |
| 30 Thu July 2026 | 24.85 | 577.85 | 0.01 |
| 29 Wed July 2026 | 27.00 | 577.85 | 0.01 |
| 28 Tue July 2026 | 25.60 | 577.85 | 0.03 |
| 27 Mon July 2026 | 17.50 | 577.85 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 27.55 | 433.70 | 0.07 |
| 30 Thu July 2026 | 30.45 | 433.70 | 0.09 |
| 29 Wed July 2026 | 33.00 | 475.40 | 0.03 |
| 28 Tue July 2026 | 30.40 | 475.40 | 0.03 |
| 27 Mon July 2026 | 22.10 | 485.00 | 0.05 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 34.60 | 342.00 | 0.05 |
| 30 Thu July 2026 | 40.25 | 342.00 | 0.07 |
| 29 Wed July 2026 | 42.05 | 342.00 | 0.07 |
| 28 Tue July 2026 | 38.10 | 406.45 | 0.13 |
| 27 Mon July 2026 | 26.35 | 490.00 | 0.21 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 43.15 | 347.75 | 0.02 |
| 30 Thu July 2026 | 50.10 | 347.75 | 0.02 |
| 29 Wed July 2026 | 51.15 | 353.00 | 0.01 |
| 28 Tue July 2026 | 44.25 | 353.00 | 0.08 |
| 27 Mon July 2026 | 27.95 | 395.40 | 0.1 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 53.30 | 292.35 | 0.23 |
| 30 Thu July 2026 | 60.85 | 292.35 | 0.24 |
| 29 Wed July 2026 | 61.40 | 292.35 | 0.29 |
| 28 Tue July 2026 | 56.85 | 322.00 | 0.61 |
| 27 Mon July 2026 | 38.70 | 404.80 | 0.63 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 79.25 | 251.50 | 0.07 |
| 30 Thu July 2026 | 89.65 | 240.60 | 0.07 |
| 29 Wed July 2026 | 91.25 | 236.90 | 0.07 |
| 28 Tue July 2026 | 82.15 | 240.00 | 0.17 |
| 27 Mon July 2026 | 56.25 | 318.90 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 95.75 | 217.30 | 0.12 |
| 30 Thu July 2026 | 107.40 | 206.40 | 0.12 |
| 29 Wed July 2026 | 109.10 | 285.00 | 0.02 |
| 28 Tue July 2026 | 99.50 | 285.00 | 0.09 |
| 27 Mon July 2026 | 96.65 | 285.00 | 0.23 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 113.20 | 187.85 | 0.48 |
| 30 Thu July 2026 | 125.75 | 176.25 | 0.71 |
| 29 Wed July 2026 | 128.10 | 177.00 | 0.75 |
| 28 Tue July 2026 | 117.85 | 187.45 | 0.59 |
| 27 Mon July 2026 | 82.25 | 250.90 | 0.49 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 133.95 | 157.10 | 0.94 |
| 30 Thu July 2026 | 149.10 | 148.60 | 1.05 |
| 29 Wed July 2026 | 148.95 | 152.75 | 0.89 |
| 28 Tue July 2026 | 137.90 | 161.25 | 0.49 |
| 27 Mon July 2026 | 96.15 | 232.80 | 0.12 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 158.90 | 131.55 | 0.73 |
| 30 Thu July 2026 | 174.35 | 124.05 | 0.74 |
| 29 Wed July 2026 | 174.00 | 126.30 | 0.71 |
| 28 Tue July 2026 | 163.55 | 133.05 | 0.66 |
| 27 Mon July 2026 | 116.70 | 185.80 | 0.3 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 201.40 | 108.35 | 2.3 |
| 30 Thu July 2026 | 201.40 | 107.00 | 2.34 |
| 29 Wed July 2026 | 184.70 | 102.95 | 2.58 |
| 28 Tue July 2026 | 184.70 | 112.80 | 1.12 |
| 27 Mon July 2026 | 137.25 | 159.60 | 0.85 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 212.55 | 87.20 | 4.43 |
| 30 Thu July 2026 | 246.75 | 82.00 | 4.53 |
| 29 Wed July 2026 | 246.75 | 85.15 | 3.85 |
| 28 Tue July 2026 | 218.50 | 91.35 | 3.47 |
| 27 Mon July 2026 | 162.60 | 131.95 | 3.26 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 244.30 | 69.15 | 5.94 |
| 30 Thu July 2026 | 255.40 | 66.75 | 7.71 |
| 29 Wed July 2026 | 296.60 | 70.10 | 5.57 |
| 28 Tue July 2026 | 263.45 | 72.00 | 3.9 |
| 27 Mon July 2026 | 195.00 | 108.55 | 2.78 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 280.60 | 54.40 | 23.38 |
| 30 Thu July 2026 | 356.00 | 50.30 | 49.33 |
| 29 Wed July 2026 | 356.00 | 54.60 | 47.67 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 310.60 | 41.95 | 5.93 |
| 30 Thu July 2026 | 339.75 | 39.55 | 4.54 |
| 29 Wed July 2026 | 395.95 | 44.65 | 4.67 |
| 28 Tue July 2026 | 340.90 | 60.25 | 0.67 |
| 27 Mon July 2026 | 256.00 | 60.25 | 2 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 367.35 | 31.80 | 23.47 |
| 30 Thu July 2026 | 367.35 | 30.20 | 21.33 |
| 29 Wed July 2026 | 438.30 | 34.50 | 30 |
| 28 Tue July 2026 | 379.55 | 38.95 | 96 |
| 27 Mon July 2026 | 301.00 | 58.15 | 125 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 396.30 | 24.05 | 24.2 |
| 30 Thu July 2026 | 420.30 | 27.70 | 13.8 |
| 29 Wed July 2026 | 481.45 | 27.70 | 23 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 445.00 | 17.65 | 20.28 |
| 30 Thu July 2026 | 450.00 | 17.35 | 22.28 |
| 29 Wed July 2026 | 450.00 | 20.90 | 6.25 |
| 28 Tue July 2026 | 450.00 | 23.45 | 5.06 |
| 27 Mon July 2026 | 350.00 | 36.70 | 8.21 |
BritanniaIndustries BRITANNIA Option strike: 4950.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 483.05 | 16.65 | 3.45 |
| 30 Thu July 2026 | 574.90 | 14.00 | 3.5 |
| 29 Wed July 2026 | 574.90 | 14.60 | 3.4 |
| 28 Tue July 2026 | 436.60 | 17.50 | 7 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 501.85 | 9.70 | 38.91 |
| 30 Thu July 2026 | 501.85 | 12.50 | 6.91 |
| 29 Wed July 2026 | 501.85 | 12.50 | 6.91 |
| 28 Tue July 2026 | 501.85 | 15.10 | 3 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 634.30 | 5.20 | 39 |
| 30 Thu July 2026 | 634.30 | 5.60 | 39.5 |
| 29 Wed July 2026 | 634.30 | 7.70 | 24.5 |
| 28 Tue July 2026 | 634.30 | 9.40 | 24.25 |
| 27 Mon July 2026 | 634.30 | 15.20 | 24 |
BritanniaIndustries BRITANNIA Option strike: 4500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 815.00 | 1.30 | 2.75 |
| 30 Thu July 2026 | 815.00 | 1.60 | 2.25 |
| 29 Wed July 2026 | 815.00 | 1.95 | 2.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.