BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets BritanniaIndustries

Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5309.5 and 5478

Daily Target 1	5271.67
Daily Target 2	5347.33
Daily Target 3	5440.1666666667
Daily Target 4	5515.83
Daily Target 5	5608.67

Daily price and volume Britannia Industries

Date	Closing	Open	Range	Volume
Mon 30 March 2026	5423.00 (-1.4%)	5480.00	5364.50 - 5533.00	1.9722 times
Fri 27 March 2026	5500.00 (-2.6%)	5600.00	5483.00 - 5627.00	0.9532 times
Wed 25 March 2026	5647.00 (2.42%)	5536.50	5536.50 - 5737.50	0.862 times
Tue 24 March 2026	5513.50 (0.43%)	5590.00	5404.50 - 5600.00	1.3661 times
Mon 23 March 2026	5490.00 (-2.29%)	5590.00	5475.50 - 5590.50	0.796 times
Fri 20 March 2026	5618.50 (-0.97%)	5735.00	5592.00 - 5749.50	1.1645 times
Thu 19 March 2026	5673.50 (-3.59%)	5799.00	5642.50 - 5852.00	0.5898 times
Wed 18 March 2026	5885.00 (0.47%)	5860.50	5842.00 - 5914.00	0.7588 times
Tue 17 March 2026	5857.50 (0.27%)	5849.00	5801.50 - 5868.50	0.6546 times
Mon 16 March 2026	5842.00 (0.58%)	5808.50	5764.50 - 5872.50	0.8828 times
Fri 13 March 2026	5808.50 (0.37%)	5750.00	5727.00 - 5881.00	1.8583 times

Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5309.5 and 5478

Weekly Target 1	5271.67
Weekly Target 2	5347.33
Weekly Target 3	5440.1666666667
Weekly Target 4	5515.83
Weekly Target 5	5608.67

Weekly price and volumes for Britannia Industries

Date	Closing	Open	Range	Volume
Mon 30 March 2026	5423.00 (-1.4%)	5480.00	5364.50 - 5533.00	0.4902 times
Fri 27 March 2026	5500.00 (-2.11%)	5590.00	5404.50 - 5737.50	0.9886 times
Fri 20 March 2026	5618.50 (-3.27%)	5808.50	5592.00 - 5914.00	1.0068 times
Fri 13 March 2026	5808.50 (-2.92%)	5930.00	5713.00 - 5995.00	1.603 times
Fri 06 March 2026	5983.00 (-0.32%)	5866.00	5845.50 - 6013.00	0.6497 times
Fri 27 February 2026	6002.50 (-1.57%)	6136.00	5975.00 - 6208.50	0.7934 times
Fri 20 February 2026	6098.50 (1.97%)	5980.00	5964.50 - 6198.00	0.7064 times
Fri 13 February 2026	5980.50 (1.18%)	5900.50	5792.50 - 6156.00	1.2477 times
Fri 06 February 2026	5911.00 (0.86%)	5886.00	5697.50 - 5975.50	0.8652 times
Fri 30 January 2026	5860.50 (0.44%)	5839.00	5680.00 - 5925.00	1.6489 times
Fri 23 January 2026	5835.00 (-1.08%)	5898.50	5787.00 - 5994.50	1.0859 times

weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5069.5 and 5718

Monthly Target 1	4951.67
Monthly Target 2	5187.33
Monthly Target 3	5600.1666666667
Monthly Target 4	5835.83
Monthly Target 5	6248.67

Monthly price and volumes Britannia Industries

Date	Closing	Open	Range	Volume
Mon 30 March 2026	5423.00 (-9.65%)	5866.00	5364.50 - 6013.00	1.0905 times
Fri 27 February 2026	6002.50 (2.42%)	5886.00	5697.50 - 6208.50	0.8314 times
Fri 30 January 2026	5860.50 (-2.83%)	6031.00	5680.00 - 6271.00	1.1634 times
Wed 31 December 2025	6031.00 (3.16%)	5825.00	5780.00 - 6145.00	0.6578 times
Fri 28 November 2025	5846.00 (0.16%)	5834.00	5723.00 - 6261.50	1.398 times
Fri 31 October 2025	5836.50 (-2.58%)	5960.50	5782.00 - 6149.00	0.7371 times
Tue 30 September 2025	5991.00 (2.87%)	5838.50	5779.00 - 6336.00	1.1855 times
Fri 29 August 2025	5824.00 (0.92%)	5799.50	5298.00 - 5899.00	1.2958 times
Thu 31 July 2025	5771.00 (-1.37%)	5865.00	5570.00 - 5930.50	0.7918 times
Mon 30 June 2025	5851.00 (6.18%)	5515.00	5425.00 - 5860.00	0.8487 times
Fri 30 May 2025	5510.50 (1.32%)	5380.00	5276.50 - 5640.00	0.7487 times

monthly chart BritanniaIndustries

Indicator Analysis of BritanniaIndustries

Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period	DMA value
5 day DMA	5514.7
12 day DMA	5670.46
20 day DMA	5781.1
35 day DMA	5901.87
50 day DMA	5887.13
100 day DMA	5918.75
150 day DMA	5930.68
200 day DMA	5862.54

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5528.53	5581.28	5621.92
12 day EMA	5647.96	5688.85	5723.18
20 day EMA	5734.66	5767.45	5795.59
35 day EMA	5799.5	5821.67	5840.61
50 day EMA	5855.52	5873.17	5888.39

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5514.7	5553.8	5588.5
12 day SMA	5670.46	5712	5751
20 day SMA	5781.1	5816.8	5849.7
35 day SMA	5901.87	5914.66	5925.49
50 day SMA	5887.13	5896.8	5905.16
100 day SMA	5918.75	5922.72	5926.09
150 day SMA	5930.68	5932.53	5932.53
200 day SMA	5862.54	5863.76	5864.75

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	5503.50	5617.00	5484.00 to 5626.50	0.12 times
25 Wed	5650.50	5562.00	5533.50 to 5739.00	0.6 times
24 Tue	5514.00	5600.00	5407.00 to 5600.00	1.11 times
23 Mon	5483.50	5618.00	5465.00 to 5618.00	1.57 times
20 Fri	5622.50	5795.00	5600.50 to 5795.00	1.6 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	5533.00	5595.00	5515.50 to 5660.50	2.38 times
25 Wed	5682.50	5562.00	5562.00 to 5774.00	1.66 times
24 Tue	5546.50	5565.00	5439.50 to 5627.00	0.8 times
23 Mon	5518.50	5586.50	5499.50 to 5605.00	0.09 times
20 Fri	5656.00	5766.00	5635.00 to 5771.00	0.07 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	5563.00	5665.00	5548.00 to 5665.00	3.25 times
25 Wed	5723.00	5651.00	5650.50 to 5788.50	0.55 times
24 Tue	5610.00	5592.00	5480.00 to 5631.00	0.41 times
23 Mon	5578.50	5595.50	5550.00 to 5602.00	0.4 times
20 Fri	5680.00	5775.00	5680.00 to 5800.00	0.39 times

Option chain for Britannia Industries BRITANNIA 30 Mon March 2026 expiry

BritanniaIndustries BRITANNIA Option strike: 7000.00

Date	CE	PE	PCR
25 Wed March 2026	0.25	845.00	0.01
24 Tue March 2026	0.60	845.00	0.01

BritanniaIndustries BRITANNIA Option strike: 6900.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	1335.00	0.03
25 Wed March 2026	0.15	770.00	0.03
24 Tue March 2026	0.25	770.00	0.02

BritanniaIndustries BRITANNIA Option strike: 6750.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	873.20	3
25 Wed March 2026	0.70	873.20	3
24 Tue March 2026	0.70	873.20	3

BritanniaIndustries BRITANNIA Option strike: 6650.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	1015.00	0
25 Wed March 2026	0.15	1015.00	0
24 Tue March 2026	0.15	535.00	0

BritanniaIndustries BRITANNIA Option strike: 6500.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	343.50	0
25 Wed March 2026	0.05	343.50	0
24 Tue March 2026	0.20	343.50	0

BritanniaIndustries BRITANNIA Option strike: 6400.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	892.00	0.02
25 Wed March 2026	0.05	725.00	0.03
24 Tue March 2026	0.40	703.00	0.03

BritanniaIndustries BRITANNIA Option strike: 6300.00

Date	CE	PE	PCR
27 Fri March 2026	0.65	570.00	0.19
25 Wed March 2026	0.60	570.00	0.11
24 Tue March 2026	0.75	765.00	0.11

BritanniaIndustries BRITANNIA Option strike: 6250.00

Date	CE	PE	PCR
27 Fri March 2026	0.50	319.50	0.07
25 Wed March 2026	1.80	319.50	0.06
24 Tue March 2026	1.45	319.50	0.08

BritanniaIndustries BRITANNIA Option strike: 6200.00

Date	CE	PE	PCR
27 Fri March 2026	0.70	465.90	0.19
25 Wed March 2026	1.55	465.90	0.14
24 Tue March 2026	1.65	658.00	0.14

BritanniaIndustries BRITANNIA Option strike: 6150.00

Date	CE	PE	PCR
27 Fri March 2026	0.90	495.00	0.24
25 Wed March 2026	2.05	495.00	0.24
24 Tue March 2026	1.50	620.60	0.26

BritanniaIndustries BRITANNIA Option strike: 6100.00

Date	CE	PE	PCR
27 Fri March 2026	0.80	430.00	0.24
25 Wed March 2026	1.85	430.00	0.19
24 Tue March 2026	1.90	667.15	0.22

BritanniaIndustries BRITANNIA Option strike: 6050.00

Date	CE	PE	PCR
27 Fri March 2026	0.95	462.15	0.37
25 Wed March 2026	2.60	390.20	0.29
24 Tue March 2026	2.50	547.95	0.26

BritanniaIndustries BRITANNIA Option strike: 6000.00

Date	CE	PE	PCR
27 Fri March 2026	1.10	485.00	0.28
25 Wed March 2026	3.00	305.90	0.23
24 Tue March 2026	2.65	481.65	0.24

BritanniaIndustries BRITANNIA Option strike: 5950.00

Date	CE	PE	PCR
27 Fri March 2026	0.60	435.00	0.36
25 Wed March 2026	4.45	435.00	0.35
24 Tue March 2026	3.30	435.00	0.29

BritanniaIndustries BRITANNIA Option strike: 5900.00

Date	CE	PE	PCR
27 Fri March 2026	1.40	422.20	0.42
25 Wed March 2026	6.35	203.50	0.43
24 Tue March 2026	4.00	348.75	0.32

BritanniaIndustries BRITANNIA Option strike: 5850.00

Date	CE	PE	PCR
27 Fri March 2026	1.45	195.00	0.81
25 Wed March 2026	9.05	195.00	0.79
24 Tue March 2026	5.05	328.50	0.64

BritanniaIndustries BRITANNIA Option strike: 5800.00

Date	CE	PE	PCR
27 Fri March 2026	2.50	290.70	0.83
25 Wed March 2026	14.45	165.10	0.75
24 Tue March 2026	6.80	289.00	0.78

BritanniaIndustries BRITANNIA Option strike: 5750.00

Date	CE	PE	PCR
27 Fri March 2026	3.55	245.80	0.63
25 Wed March 2026	22.45	125.00	0.67
24 Tue March 2026	9.85	242.75	0.75

BritanniaIndustries BRITANNIA Option strike: 5700.00

Date	CE	PE	PCR
27 Fri March 2026	5.45	211.95	0.87
25 Wed March 2026	35.15	83.30	1.2
24 Tue March 2026	14.75	202.05	0.58

BritanniaIndustries BRITANNIA Option strike: 5650.00

Date	CE	PE	PCR
27 Fri March 2026	8.05	157.50	0.49
25 Wed March 2026	57.10	52.40	0.39
24 Tue March 2026	22.95	156.65	0.48

BritanniaIndustries BRITANNIA Option strike: 5600.00

Date	CE	PE	PCR
27 Fri March 2026	13.00	118.40	0.41
25 Wed March 2026	84.00	36.15	0.94
24 Tue March 2026	35.40	121.55	0.49

BritanniaIndustries BRITANNIA Option strike: 5550.00

Date	CE	PE	PCR
27 Fri March 2026	28.25	71.05	0.48
25 Wed March 2026	122.95	22.30	1.48
24 Tue March 2026	54.65	89.90	1.05

BritanniaIndustries BRITANNIA Option strike: 5500.00

Date	CE	PE	PCR
27 Fri March 2026	37.75	35.65	3.27
25 Wed March 2026	169.45	14.85	3.97
24 Tue March 2026	79.50	66.95	3.9

BritanniaIndustries BRITANNIA Option strike: 5450.00

Date	CE	PE	PCR
27 Fri March 2026	68.20	22.30	1.32
25 Wed March 2026	233.15	9.90	1.42
24 Tue March 2026	110.00	46.75	1.65

BritanniaIndustries BRITANNIA Option strike: 5400.00

Date	CE	PE	PCR
27 Fri March 2026	147.95	11.95	7
25 Wed March 2026	147.95	8.45	9.38
24 Tue March 2026	147.95	32.50	11.94

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date	CE	PE	PCR
27 Fri March 2026	338.00	3.70	56
25 Wed March 2026	338.00	4.80	56
24 Tue March 2026	338.00	16.25	60.25

BritanniaIndustries BRITANNIA Option strike: 5250.00

Date	CE	PE	PCR
27 Fri March 2026	346.15	2.65	2.06
25 Wed March 2026	346.15	3.65	1.78
24 Tue March 2026	271.60	12.10	3.22

BritanniaIndustries BRITANNIA Option strike: 5150.00

Date	CE	PE	PCR
27 Fri March 2026	315.00	2.55	6.5
25 Wed March 2026	315.00	6.55	6.5
24 Tue March 2026	315.00	6.55	6.5

BritanniaIndustries BRITANNIA Option strike: 4900.00

Date	CE	PE	PCR
27 Fri March 2026	902.60	0.80	4
25 Wed March 2026	902.60	0.80	4
24 Tue March 2026	902.60	2.50	4.67

Feed