BrightBrothers BRIGHTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Brothers BRIGHTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightBrothers

Strong Daily Stock price targets for BrightBrothers BRIGHTBR are 250.7 and 260.15

Daily Target 1242.88
Daily Target 2249.07
Daily Target 3252.33333333333
Daily Target 4258.52
Daily Target 5261.78

Daily price and volume Bright Brothers

Date Closing Open Range Volume
Fri 11 September 2026 255.25 (-0.2%) 250.25 246.15 - 255.60 0.3988 times
Thu 10 September 2026 255.75 (-2.27%) 252.05 249.00 - 261.00 0.2282 times
Wed 09 September 2026 261.70 (0.95%) 260.00 252.00 - 263.95 0.1309 times
Tue 08 September 2026 259.25 (0.06%) 255.90 250.05 - 265.00 0.1034 times
Mon 07 September 2026 259.10 (1.69%) 255.00 247.50 - 263.95 0.9357 times
Fri 04 September 2026 254.80 (0.08%) 254.60 252.10 - 260.55 5.8562 times
Thu 03 September 2026 254.60 (-1.41%) 257.95 250.00 - 260.00 0.7924 times
Wed 02 September 2026 258.25 (-0.67%) 259.40 247.55 - 259.40 0.3472 times
Tue 01 September 2026 260.00 (1.12%) 255.00 255.00 - 260.00 1.0571 times
Mon 31 August 2026 257.13 (-1.4%) 260.78 246.02 - 260.78 0.15 times
Fri 28 August 2026 260.78 (-1.16%) 253.36 240.00 - 267.67 0.3223 times

Daily chart BrightBrothers

Weekly price and charts BrightBrothers

Strong weekly Stock price targets for BrightBrothers BRIGHTBR are 250.7 and 269.55

Weekly Target 1236.62
Weekly Target 2245.93
Weekly Target 3255.46666666667
Weekly Target 4264.78
Weekly Target 5274.32

Weekly price and volumes for Bright Brothers

Date Closing Open Range Volume
Fri 11 September 2026 255.25 (0.18%) 255.00 246.15 - 265.00 0.453 times
Fri 04 September 2026 254.80 (-2.29%) 260.78 246.02 - 260.78 2.0679 times
Fri 28 August 2026 260.78 (5.1%) 248.12 240.00 - 270.00 0.6312 times
Fri 21 August 2026 248.12 (0%) 240.70 210.00 - 265.00 0.8479 times
Sun 13 September 2026 (0%) - 0 times

weekly chart BrightBrothers

Monthly price and charts BrightBrothers

Strong monthly Stock price targets for BrightBrothers BRIGHTBR are 250.7 and 269.55

Monthly Target 1236.62
Monthly Target 2245.93
Monthly Target 3255.46666666667
Monthly Target 4264.78
Monthly Target 5274.32

Monthly price and volumes Bright Brothers

Date Closing Open Range Volume
Fri 11 September 2026 255.25 (-0.73%) 255.00 246.15 - 265.00 1.2415 times
Mon 31 August 2026 257.13 (0%) 240.70 210.00 - 270.00 0.7585 times
Sun 13 September 2026 (0%) - 0 times

monthly chart BrightBrothers

DMA SMA EMA moving averages of Bright Brothers BRIGHTBR

DMA (daily moving average) of Bright Brothers BRIGHTBR

DMA period DMA value
5 day DMA 258.21
12 day DMA 258.37
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bright Brothers BRIGHTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA257.11258.04259.19
12 day EMA256.28256.47256.6
20 day EMA254.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bright Brothers BRIGHTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA258.21258.12257.89
12 day SMA258.37258.56258.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme