Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 53.92 and 56.1
| Daily Target 1 | 53.34 |
| Daily Target 2 | 54.49 |
| Daily Target 3 | 55.516666666667 |
| Daily Target 4 | 56.67 |
| Daily Target 5 | 57.7 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.65 (-1.12%) | 55.99 | 54.36 - 56.54 | 2.0285 times | Fri 27 March 2026 | 56.28 (-1.45%) | 57.10 | 55.86 - 57.75 | 2.0583 times | Wed 25 March 2026 | 57.11 (0%) | 56.77 | 56.77 - 57.87 | 0.8916 times | Tue 24 March 2026 | 57.11 (-0.97%) | 57.95 | 56.16 - 59.00 | 0.8361 times | Mon 23 March 2026 | 57.67 (-3.53%) | 59.02 | 57.20 - 59.31 | 0.617 times | Fri 20 March 2026 | 59.78 (0.29%) | 60.00 | 59.29 - 60.48 | 0.4947 times | Thu 19 March 2026 | 59.61 (-0.9%) | 59.00 | 58.45 - 60.30 | 0.2586 times | Wed 18 March 2026 | 60.15 (1.97%) | 59.87 | 59.00 - 60.50 | 0.6662 times | Tue 17 March 2026 | 58.99 (1.37%) | 58.94 | 58.00 - 59.45 | 0.6896 times | Mon 16 March 2026 | 58.19 (-2.09%) | 59.60 | 57.00 - 59.60 | 1.4593 times | Fri 13 March 2026 | 59.43 (-2.06%) | 60.91 | 58.17 - 61.00 | 0.5418 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 53.92 and 56.1
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 55.516666666667 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.65 (-1.12%) | 55.99 | 54.36 - 56.54 | 0.496 times | Fri 27 March 2026 | 56.28 (-5.85%) | 59.02 | 55.86 - 59.31 | 1.0765 times | Fri 20 March 2026 | 59.78 (0.59%) | 59.60 | 57.00 - 60.50 | 0.8724 times | Fri 13 March 2026 | 59.43 (-0.08%) | 57.80 | 56.18 - 61.30 | 0.6504 times | Fri 06 March 2026 | 59.48 (-2.09%) | 59.00 | 55.40 - 60.59 | 1.1336 times | Fri 27 February 2026 | 60.75 (-0.95%) | 62.33 | 60.30 - 63.50 | 1.2463 times | Fri 20 February 2026 | 61.33 (-0.13%) | 61.00 | 59.40 - 63.24 | 0.7806 times | Fri 13 February 2026 | 61.41 (1.47%) | 61.35 | 60.55 - 64.30 | 1.0046 times | Fri 06 February 2026 | 60.52 (-0.53%) | 61.80 | 59.27 - 64.00 | 0.7877 times | Fri 30 January 2026 | 60.84 (3.4%) | 59.14 | 58.10 - 65.49 | 1.9519 times | Fri 23 January 2026 | 58.84 (-12.45%) | 67.21 | 58.02 - 67.25 | 2.0334 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 51.54 and 58.48
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 57.103333333333 |
| Monthly Target 4 | 59.85 |
| Monthly Target 5 | 64.04 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 0.3763 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 0.3399 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 0.4572 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 0.6038 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.1963 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 0.4916 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 0.8199 times | Fri 29 August 2025 | 87.10 (2.09%) | 85.00 | 77.43 - 91.77 | 3.8421 times | Thu 31 July 2025 | 85.32 (0%) | 81.10 | 81.10 - 87.84 | 1.8729 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 58.39 |
| 20 day DMA | 58.57 |
| 35 day DMA | 59.9 |
| 50 day DMA | 60.34 |
| 100 day DMA | 67.06 |
| 150 day DMA | 72.44 |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.8 | 57.37 | 57.92 |
| 12 day EMA | 57.88 | 58.28 | 58.64 |
| 20 day EMA | 58.61 | 58.92 | 59.2 |
| 35 day EMA | 59.56 | 59.79 | 60 |
| 50 day EMA | 60.52 | 60.72 | 60.9 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 57.59 | 58.26 |
| 12 day SMA | 58.39 | 58.64 | 58.81 |
| 20 day SMA | 58.57 | 58.88 | 59.2 |
| 35 day SMA | 59.9 | 60.06 | 60.22 |
| 50 day SMA | 60.34 | 60.57 | 60.78 |
| 100 day SMA | 67.06 | 67.33 | 67.61 |
| 150 day SMA | 72.44 | 72.64 | 72.87 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.