Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 676.28 and 697.23
| Daily Target 1 | 671.2 |
| Daily Target 2 | 681.35 |
| Daily Target 3 | 692.15 |
| Daily Target 4 | 702.3 |
| Daily Target 5 | 713.1 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 691.50 (0.09%) | 693.00 | 682.00 - 702.95 | 0.0769 times | Mon 06 April 2026 | 690.85 (0.48%) | 688.00 | 673.45 - 694.80 | 0.0744 times | Thu 02 April 2026 | 687.55 (2.22%) | 657.20 | 645.75 - 694.40 | 0.1429 times | Wed 01 April 2026 | 672.60 (3.36%) | 673.00 | 653.00 - 675.95 | 0.1687 times | Mon 30 March 2026 | 650.75 (-5.85%) | 677.35 | 645.00 - 677.35 | 0.6623 times | Fri 27 March 2026 | 691.15 (3.03%) | 675.00 | 672.00 - 752.95 | 8.5176 times | Wed 25 March 2026 | 670.85 (3.94%) | 653.95 | 650.20 - 675.30 | 0.1236 times | Tue 24 March 2026 | 645.40 (1.69%) | 647.40 | 630.30 - 650.00 | 0.0818 times | Mon 23 March 2026 | 634.70 (-1.43%) | 643.90 | 601.00 - 643.90 | 0.075 times | Fri 20 March 2026 | 643.90 (-2.23%) | 658.95 | 640.05 - 666.00 | 0.0768 times | Thu 19 March 2026 | 658.60 (-4.02%) | 676.05 | 640.60 - 676.05 | 0.0624 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 682.48 and 711.98
| Weekly Target 1 | 659.8 |
| Weekly Target 2 | 675.65 |
| Weekly Target 3 | 689.3 |
| Weekly Target 4 | 705.15 |
| Weekly Target 5 | 718.8 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 691.50 (0.57%) | 688.00 | 673.45 - 702.95 | 0.1078 times | Thu 02 April 2026 | 687.55 (-0.52%) | 677.35 | 645.00 - 694.40 | 0.6938 times | Fri 27 March 2026 | 691.15 (7.34%) | 643.90 | 601.00 - 752.95 | 6.2673 times | Fri 20 March 2026 | 643.90 (-1.5%) | 650.00 | 633.15 - 694.95 | 0.3554 times | Fri 13 March 2026 | 653.70 (-1.78%) | 650.00 | 641.95 - 689.85 | 0.2749 times | Fri 06 March 2026 | 665.55 (-4.11%) | 680.00 | 649.05 - 696.45 | 0.4191 times | Fri 27 February 2026 | 694.05 (-6.29%) | 740.85 | 685.00 - 755.00 | 0.5378 times | Fri 20 February 2026 | 740.65 (-2.92%) | 756.00 | 731.60 - 760.00 | 0.4872 times | Fri 13 February 2026 | 762.95 (-0.01%) | 767.90 | 757.00 - 811.70 | 0.2736 times | Fri 06 February 2026 | 763.05 (1.44%) | 755.00 | 717.95 - 799.90 | 0.5829 times | Fri 30 January 2026 | 752.25 (-1.04%) | 764.20 | 717.75 - 765.65 | 0.5692 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 668.63 and 725.83
| Monthly Target 1 | 622.87 |
| Monthly Target 2 | 657.18 |
| Monthly Target 3 | 680.06666666667 |
| Monthly Target 4 | 714.38 |
| Monthly Target 5 | 737.27 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 691.50 (6.26%) | 673.00 | 645.75 - 702.95 | 0.1357 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 3.2043 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.7741 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 1.0857 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.5141 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.6106 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 0.9636 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 0.846 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 0.8259 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.04 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.1002 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 678.65 |
| 12 day DMA | 668.67 |
| 20 day DMA | 665.74 |
| 35 day DMA | 691.25 |
| 50 day DMA | 713.92 |
| 100 day DMA | 798.75 |
| 150 day DMA | 849.3 |
| 200 day DMA | 899.09 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.07 | 678.86 | 672.86 |
| 12 day EMA | 674.96 | 671.95 | 668.52 |
| 20 day EMA | 677.69 | 676.24 | 674.7 |
| 35 day EMA | 695.8 | 696.05 | 696.36 |
| 50 day EMA | 718.41 | 719.51 | 720.68 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.65 | 678.58 | 674.58 |
| 12 day SMA | 668.67 | 665.15 | 661.8 |
| 20 day SMA | 665.74 | 664.71 | 662.96 |
| 35 day SMA | 691.25 | 694.42 | 697.61 |
| 50 day SMA | 713.92 | 715.5 | 717.53 |
| 100 day SMA | 798.75 | 801.62 | 804.51 |
| 150 day SMA | 849.3 | 850.98 | 852.83 |
| 200 day SMA | 899.09 | 901.61 | 904.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.