BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandman Retail BRANDMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandmanRetail

Strong Daily Stock price targets for BrandmanRetail BRANDMAN_ST are 190.83 and 200.48

Daily Target 1182.78
Daily Target 2189.22
Daily Target 3192.43333333333
Daily Target 4198.87
Daily Target 5202.08

Daily price and volume Brandman Retail

Date Closing Open Range Volume
Wed 13 May 2026 195.65 (4.99%) 186.00 186.00 - 195.65 1.2575 times
Tue 12 May 2026 186.35 (-4.68%) 200.00 185.75 - 200.00 1.1677 times
Mon 11 May 2026 195.50 (-2.49%) 202.90 195.00 - 202.90 0.6287 times
Fri 08 May 2026 200.50 (-4.48%) 205.20 199.50 - 205.20 0.6886 times
Thu 07 May 2026 209.90 (0.07%) 209.75 204.65 - 212.90 0.3593 times
Wed 06 May 2026 209.75 (3.27%) 212.95 205.05 - 212.95 1.0778 times
Tue 05 May 2026 203.10 (4.99%) 194.90 194.90 - 203.10 1.9461 times
Mon 04 May 2026 193.45 (3.17%) 195.00 184.25 - 196.85 1.497 times
Thu 30 April 2026 187.50 (-3.85%) 195.00 187.00 - 202.00 0.8982 times
Wed 29 April 2026 195.00 (0.57%) 190.00 188.00 - 197.95 0.479 times
Tue 28 April 2026 193.90 (-0.18%) 200.90 188.55 - 200.90 0.3293 times

Daily chart BrandmanRetail

Weekly price and charts BrandmanRetail

Strong weekly Stock price targets for BrandmanRetail BRANDMAN_ST are 182.13 and 199.28

Weekly Target 1177.62
Weekly Target 2186.63
Weekly Target 3194.76666666667
Weekly Target 4203.78
Weekly Target 5211.92

Weekly price and volumes for Brandman Retail

Date Closing Open Range Volume
Wed 13 May 2026 195.65 (-2.42%) 202.90 185.75 - 202.90 0.2878 times
Fri 08 May 2026 200.50 (6.93%) 195.00 184.25 - 212.95 0.5248 times
Thu 30 April 2026 187.50 (-7.52%) 203.00 187.00 - 209.35 0.5192 times
Fri 24 April 2026 202.75 (-14.32%) 240.05 201.40 - 243.80 0.9735 times
Fri 20 February 2026 236.65 (0%) 222.35 211.25 - 239.00 2.6947 times
Thu 14 May 2026 (0%) - 0 times

weekly chart BrandmanRetail

Monthly price and charts BrandmanRetail

Strong monthly Stock price targets for BrandmanRetail BRANDMAN_ST are 189.95 and 218.65

Monthly Target 1168.92
Monthly Target 2182.28
Monthly Target 3197.61666666667
Monthly Target 4210.98
Monthly Target 5226.32

Monthly price and volumes Brandman Retail

Date Closing Open Range Volume
Wed 13 May 2026 195.65 (4.35%) 195.00 184.25 - 212.95 0.1343 times
Thu 30 April 2026 187.50 (-12.24%) 205.50 187.00 - 210.00 0.1245 times
Tue 24 February 2026 213.65 (0%) 183.00 183.00 - 243.80 2.7413 times
Thu 14 May 2026 (0%) - 0 times

monthly chart BrandmanRetail

DMA SMA EMA moving averages of Brandman Retail BRANDMAN_ST

DMA (daily moving average) of Brandman Retail BRANDMAN_ST

DMA period DMA value
5 day DMA 197.58
12 day DMA 197.07
20 day DMA 207.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brandman Retail BRANDMAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA195.8195.87200.63
12 day EMA200200.79203.41
20 day EMA204.64205.59207.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Brandman Retail BRANDMAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA197.58200.4203.75
12 day SMA197.07197.66199.94
20 day SMA207.47208.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme