BrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandman Retail BRANDMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandmanRetail

Strong Daily Stock price targets for BrandmanRetail BRANDMAN_SM are 180.78 and 186.13

Daily Target 1176.32
Daily Target 2179.88
Daily Target 3181.66666666667
Daily Target 4185.23
Daily Target 5187.02

Daily price and volume Brandman Retail

Date Closing Open Range Volume
Thu 30 July 2026 183.45 (3.73%) 178.10 178.10 - 183.45 0.0473 times
Wed 29 July 2026 176.85 (-2.83%) 179.00 173.20 - 184.00 0.7811 times
Tue 28 July 2026 182.00 (-2.78%) 187.20 181.55 - 187.20 0.071 times
Mon 27 July 2026 187.20 (-11.68%) 186.00 184.00 - 188.00 0.2249 times
Thu 23 April 2026 211.95 (4.28%) 202.20 193.10 - 213.00 3.1124 times
Wed 22 April 2026 203.25 (4.98%) 202.00 198.00 - 203.25 0.6864 times
Tue 21 April 2026 193.60 (4.99%) 187.00 187.00 - 193.60 1.1479 times
Mon 20 April 2026 184.40 (3.54%) 183.00 179.95 - 187.00 2.1893 times
Fri 17 April 2026 178.10 (4.76%) 175.95 170.00 - 178.50 1.2189 times
Thu 16 April 2026 170.00 (0.03%) 178.00 167.00 - 178.00 0.5207 times
Wed 15 April 2026 169.95 (4.42%) 169.95 169.00 - 170.85 1.4675 times

Daily chart BrandmanRetail

Weekly price and charts BrandmanRetail

Strong weekly Stock price targets for BrandmanRetail BRANDMAN_SM are 170.93 and 185.73

Weekly Target 1166.75
Weekly Target 2175.1
Weekly Target 3181.55
Weekly Target 4189.9
Weekly Target 5196.35

Weekly price and volumes for Brandman Retail

Date Closing Open Range Volume
Thu 30 July 2026 183.45 (-13.45%) 186.00 173.20 - 188.00 0.26 times
Thu 23 April 2026 211.95 (19.01%) 183.00 179.95 - 213.00 1.6505 times
Fri 17 April 2026 178.10 (4.76%) 165.00 162.00 - 178.50 0.7883 times
Fri 10 April 2026 170.00 (25.32%) 140.00 136.00 - 173.30 0.6569 times
Thu 02 April 2026 135.65 (11.65%) 115.00 109.35 - 136.00 0.2847 times
Fri 27 March 2026 121.50 (-12.08%) 138.00 120.00 - 139.45 0.8568 times
Fri 20 March 2026 138.20 (-1.29%) 135.00 126.55 - 145.00 0.8841 times
Fri 13 March 2026 140.00 (-10.05%) 163.00 134.05 - 167.45 1.0128 times
Fri 06 March 2026 155.65 (0%) 165.00 135.15 - 165.00 2.6058 times
Thu 30 July 2026 (0%) - 0 times

weekly chart BrandmanRetail

Monthly price and charts BrandmanRetail

Strong monthly Stock price targets for BrandmanRetail BRANDMAN_SM are 170.93 and 185.73

Monthly Target 1166.75
Monthly Target 2175.1
Monthly Target 3181.55
Monthly Target 4189.9
Monthly Target 5196.35

Monthly price and volumes Brandman Retail

Date Closing Open Range Volume
Thu 30 July 2026 183.45 (-13.45%) 186.00 173.20 - 188.00 0.1011 times
Thu 23 April 2026 211.95 (88.48%) 116.00 116.00 - 213.00 1.2571 times
Mon 30 March 2026 112.45 (-33.76%) 165.00 109.35 - 167.45 2.1416 times
Fri 27 February 2026 169.75 (0%) 210.80 167.00 - 212.00 0.5003 times
Thu 30 July 2026 (0%) - 0 times

monthly chart BrandmanRetail

DMA SMA EMA moving averages of Brandman Retail BRANDMAN_SM

DMA (daily moving average) of Brandman Retail BRANDMAN_SM

DMA period DMA value
5 day DMA 188.29
12 day DMA 183.63
20 day DMA 169.84
35 day DMA 156.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brandman Retail BRANDMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA184.69185.31189.54
12 day EMA181.02180.58181.26
20 day EMA174.66173.73173.4
35 day EMA163.4162.22161.36
50 day EMA000

SMA (simple moving average) of Brandman Retail BRANDMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA188.29192.25195.6
12 day SMA183.63182.5181.6
20 day SMA169.84166.75164.48
35 day SMA156.53155.33154.57
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme