BrahmaputraInfra BRAHMINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brahmaputra Infra BRAHMINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrahmaputraInfra

Strong Daily Stock price targets for BrahmaputraInfra BRAHMINFRA are 154.68 and 157.68

Daily Target 1153.78
Daily Target 2155.57
Daily Target 3156.78333333333
Daily Target 4158.57
Daily Target 5159.78

Daily price and volume Brahmaputra Infra

Date Closing Open Range Volume
Fri 11 September 2026 157.35 (-0.8%) 158.00 155.00 - 158.00 0.792 times
Thu 10 September 2026 158.62 (0.96%) 160.95 158.01 - 160.95 0.3794 times
Wed 09 September 2026 157.11 (-1.27%) 155.70 155.70 - 159.59 0.7218 times
Tue 08 September 2026 159.13 (0.3%) 162.99 156.75 - 162.99 0.54 times
Mon 07 September 2026 158.66 (-3.15%) 162.98 156.00 - 163.82 0.9286 times
Fri 04 September 2026 163.82 (1.02%) 160.00 160.00 - 167.89 1.7091 times
Thu 03 September 2026 162.17 (-1.69%) 167.50 160.03 - 167.97 0.7024 times
Wed 02 September 2026 164.96 (4.8%) 162.00 159.99 - 167.99 2.9705 times
Tue 01 September 2026 157.41 (-1.27%) 162.00 156.00 - 162.78 0.567 times
Mon 31 August 2026 159.43 (-0.44%) 163.00 158.33 - 163.00 0.6892 times
Fri 28 August 2026 160.13 (2.08%) 161.29 155.02 - 165.00 0.9999 times

Daily chart BrahmaputraInfra

Weekly price and charts BrahmaputraInfra

Strong weekly Stock price targets for BrahmaputraInfra BRAHMINFRA are 151.77 and 160.59

Weekly Target 1149.9
Weekly Target 2153.63
Weekly Target 3158.72333333333
Weekly Target 4162.45
Weekly Target 5167.54

Weekly price and volumes for Brahmaputra Infra

Date Closing Open Range Volume
Fri 11 September 2026 157.35 (-3.95%) 162.98 155.00 - 163.82 0.5633 times
Fri 04 September 2026 163.82 (2.3%) 163.00 156.00 - 167.99 1.1123 times
Fri 28 August 2026 160.13 (-2.45%) 160.00 151.20 - 167.38 1.4238 times
Fri 21 August 2026 164.15 (0%) 181.70 162.00 - 184.00 0.9006 times
Sun 13 September 2026 (0%) - 0 times

weekly chart BrahmaputraInfra

Monthly price and charts BrahmaputraInfra

Strong monthly Stock price targets for BrahmaputraInfra BRAHMINFRA are 149.68 and 162.67

Monthly Target 1147.12
Monthly Target 2152.24
Monthly Target 3160.11333333333
Monthly Target 4165.23
Monthly Target 5173.1

Monthly price and volumes Brahmaputra Infra

Date Closing Open Range Volume
Fri 11 September 2026 157.35 (-1.3%) 162.00 155.00 - 167.99 0.7801 times
Mon 31 August 2026 159.43 (0%) 181.70 151.20 - 184.00 1.2199 times
Sun 13 September 2026 (0%) - 0 times

monthly chart BrahmaputraInfra

DMA SMA EMA moving averages of Brahmaputra Infra BRAHMINFRA

DMA (daily moving average) of Brahmaputra Infra BRAHMINFRA

DMA period DMA value
5 day DMA 158.17
12 day DMA 159.64
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brahmaputra Infra BRAHMINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA158.49159.06159.28
12 day EMA160.22160.74161.12
20 day EMA161.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Brahmaputra Infra BRAHMINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA158.17159.47160.18
12 day SMA159.64159.64159.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme