Login or Join
HomepageBracePort BRACEPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brace Port BRACEPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BracePort
Strong Daily Stock price targets for BracePort BRACEPORT_SM are 52.7 and 56.1
| Daily Target 1 | 49.87 |
| Daily Target 2 | 52.13 |
| Daily Target 3 | 53.266666666667 |
| Daily Target 4 | 55.53 |
| Daily Target 5 | 56.67 |
Daily price and volume Brace Port
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.40 (0.74%) | 51.00 | 51.00 - 54.40 | 0.25 times | Wed 09 September 2026 | 54.00 (-3.49%) | 53.65 | 53.60 - 57.60 | 0.5 times | Tue 08 September 2026 | 55.95 (8.85%) | 53.00 | 53.00 - 56.65 | 0.5 times | Mon 07 September 2026 | 51.40 (-12.59%) | 58.00 | 48.00 - 58.00 | 5.125 times | Wed 02 September 2026 | 58.80 (7.4%) | 58.75 | 58.25 - 58.80 | 0.5 times | Tue 01 September 2026 | 54.75 (-8.52%) | 57.05 | 54.55 - 57.05 | 0.875 times | Mon 31 August 2026 | 59.85 (2.84%) | 58.70 | 58.00 - 59.85 | 0.5 times | Fri 28 August 2026 | 58.20 (-3.32%) | 60.20 | 58.20 - 60.20 | 0.5 times | Thu 27 August 2026 | 60.20 (-4.14%) | 60.20 | 60.10 - 60.25 | 0.625 times | Wed 26 August 2026 | 62.80 (3.37%) | 65.80 | 62.80 - 65.80 | 0.625 times | Tue 25 August 2026 | 60.75 (-0.65%) | 60.15 | 59.00 - 61.20 | 1.375 times |
Weekly price and charts BracePort
Strong weekly Stock price targets for BracePort BRACEPORT_SM are 46.2 and 56.2
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 53.466666666667 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for Brace Port
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.40 (-7.48%) | 58.00 | 48.00 - 58.00 | 2.0648 times | Wed 02 September 2026 | 58.80 (1.03%) | 58.70 | 54.55 - 59.85 | 0.6073 times | Fri 28 August 2026 | 58.20 (-9.2%) | 64.10 | 58.20 - 65.80 | 1.5789 times | Fri 21 August 2026 | 64.10 (-1.38%) | 65.00 | 64.05 - 75.00 | 2.0648 times | Thu 13 August 2026 | 65.00 (-9.66%) | 73.00 | 65.00 - 79.90 | 0.5263 times | Fri 07 August 2026 | 71.95 (17.85%) | 61.05 | 61.05 - 76.50 | 1.3765 times | Fri 31 July 2026 | 61.05 (-3.1%) | 65.00 | 57.00 - 65.00 | 0.4049 times | Fri 24 July 2026 | 63.00 (1.61%) | 60.00 | 60.00 - 72.00 | 0.6883 times | Fri 17 July 2026 | 62.00 (8.39%) | 59.00 | 59.00 - 64.00 | 0.4049 times | Fri 10 July 2026 | 57.20 (2.51%) | 58.85 | 56.00 - 58.85 | 0.2834 times | Fri 03 July 2026 | 55.80 (3.33%) | 55.00 | 52.00 - 55.80 | 0.2834 times |
Monthly price and charts BracePort
Strong monthly Stock price targets for BracePort BRACEPORT_SM are 45.8 and 56.6
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 53.733333333333 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Brace Port
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.40 (-9.11%) | 57.05 | 48.00 - 58.80 | 0.6225 times | Mon 31 August 2026 | 59.85 (-1.97%) | 61.05 | 58.00 - 79.90 | 1.4157 times | Fri 31 July 2026 | 61.05 (11%) | 53.00 | 52.00 - 72.00 | 0.502 times | Mon 29 June 2026 | 55.00 (3%) | 53.80 | 50.00 - 56.65 | 0.2711 times | Fri 29 May 2026 | 53.40 (2.69%) | 52.00 | 50.10 - 56.90 | 0.7831 times | Thu 30 April 2026 | 52.00 (9.13%) | 46.90 | 46.25 - 60.00 | 1.3855 times | Mon 30 March 2026 | 47.65 (-36.47%) | 74.00 | 42.90 - 81.90 | 1.506 times | Thu 26 February 2026 | 75.00 (-16.48%) | 81.05 | 71.10 - 90.00 | 1.0743 times | Fri 30 January 2026 | 89.80 (-3.39%) | 94.90 | 80.00 - 98.00 | 0.6627 times | Tue 30 December 2025 | 92.95 (15.11%) | 81.00 | 80.00 - 98.80 | 1.7771 times | Fri 28 November 2025 | 80.75 (4.87%) | 77.00 | 77.00 - 92.40 | 1.6265 times |
Indicator Analysis of BracePort
Please login to view indicator analysis. or View indicator analysis of BracePort BRACEPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brace Port BRACEPORT_SM
DMA (daily moving average) of Brace Port BRACEPORT_SM
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 57.69 |
| 20 day DMA | 61.71 |
| 35 day DMA | 63.39 |
| 50 day DMA | 61.58 |
| 100 day DMA | 57.89 |
| 150 day DMA | 65.69 |
| 200 day DMA | 69.46 |
EMA (exponential moving average) of Brace Port BRACEPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 55.43 | 56.14 |
| 12 day EMA | 57.68 | 58.28 | 59.06 |
| 20 day EMA | 59.61 | 60.16 | 60.81 |
| 35 day EMA | 60.1 | 60.44 | 60.82 |
| 50 day EMA | 60.29 | 60.53 | 60.8 |
SMA (simple moving average) of Brace Port BRACEPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 54.98 | 56.15 |
| 12 day SMA | 57.69 | 58.5 | 59.41 |
| 20 day SMA | 61.71 | 62.59 | 63.44 |
| 35 day SMA | 63.39 | 63.6 | 63.77 |
| 50 day SMA | 61.58 | 61.6 | 61.62 |
| 100 day SMA | 57.89 | 57.96 | 58.07 |
| 150 day SMA | 65.69 | 65.88 | 66.08 |
| 200 day SMA | 69.46 | 69.56 | 69.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.