Login or Join
HomepageBracePort BRACEPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brace Port BRACEPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BracePort
Strong Daily Stock price targets for BracePort BRACEPORT_SM are 45.28 and 50.03
| Daily Target 1 | 41.32 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 46.066666666667 |
| Daily Target 4 | 49.23 |
| Daily Target 5 | 50.82 |
Daily price and volume Brace Port
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.65 (3.03%) | 44.70 | 42.90 - 47.65 | 0.991 times | Fri 27 March 2026 | 46.25 (-18.86%) | 57.15 | 45.60 - 57.15 | 3.7838 times | Wed 25 March 2026 | 57.00 (-3.39%) | 58.10 | 57.00 - 59.60 | 2.7027 times | Tue 24 March 2026 | 59.00 (-4.84%) | 58.00 | 58.00 - 59.80 | 0.3604 times | Mon 23 March 2026 | 62.00 (4.2%) | 59.50 | 58.30 - 62.00 | 0.3604 times | Fri 20 March 2026 | 59.50 (2.59%) | 58.50 | 58.50 - 59.50 | 0.2703 times | Thu 19 March 2026 | 58.00 (-3.89%) | 60.00 | 58.00 - 60.00 | 0.1802 times | Wed 18 March 2026 | 60.35 (-1.87%) | 60.05 | 60.00 - 60.35 | 0.991 times | Tue 17 March 2026 | 61.50 (-5.38%) | 65.00 | 61.50 - 65.00 | 0.2703 times | Fri 13 March 2026 | 65.00 (-0.31%) | 65.00 | 65.00 - 65.00 | 0.0901 times | Thu 12 March 2026 | 65.20 (-5.51%) | 65.00 | 65.00 - 65.40 | 0.2703 times |
Weekly price and charts BracePort
Strong weekly Stock price targets for BracePort BRACEPORT_SM are 45.28 and 50.03
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 46.066666666667 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Brace Port
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.65 (3.03%) | 44.70 | 42.90 - 47.65 | 0.3986 times | Fri 27 March 2026 | 46.25 (-22.27%) | 59.50 | 45.60 - 62.00 | 2.8986 times | Fri 20 March 2026 | 59.50 (-8.46%) | 65.00 | 58.00 - 65.00 | 0.6884 times | Fri 13 March 2026 | 65.00 (-12.16%) | 62.35 | 62.30 - 72.00 | 0.5797 times | Fri 06 March 2026 | 74.00 (-1.33%) | 74.00 | 68.25 - 81.90 | 0.8696 times | Thu 26 February 2026 | 75.00 (-5.06%) | 71.10 | 71.10 - 80.60 | 0.4348 times | Thu 19 February 2026 | 79.00 (-3.95%) | 79.00 | 78.00 - 83.30 | 1.5942 times | Thu 12 February 2026 | 82.25 (4.31%) | 90.00 | 77.10 - 90.00 | 1.1594 times | Fri 06 February 2026 | 78.85 (-12.19%) | 81.05 | 78.85 - 90.00 | 0.6884 times | Fri 30 January 2026 | 89.80 (3.94%) | 87.15 | 80.00 - 94.40 | 0.6884 times | Fri 23 January 2026 | 86.40 (4.22%) | 82.90 | 80.00 - 90.50 | 0.5435 times |
Monthly price and charts BracePort
Strong monthly Stock price targets for BracePort BRACEPORT_SM are 25.78 and 64.78
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 57.483333333333 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 96.48 |
Monthly price and volumes Brace Port
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.65 (-36.47%) | 74.00 | 42.90 - 81.90 | 1.4851 times | Thu 26 February 2026 | 75.00 (-16.48%) | 81.05 | 71.10 - 90.00 | 1.0594 times | Fri 30 January 2026 | 89.80 (-3.39%) | 94.90 | 80.00 - 98.00 | 0.6535 times | Tue 30 December 2025 | 92.95 (15.11%) | 81.00 | 80.00 - 98.80 | 1.7525 times | Fri 28 November 2025 | 80.75 (4.87%) | 77.00 | 77.00 - 92.40 | 1.604 times | Fri 31 October 2025 | 77.00 (0%) | 75.05 | 70.00 - 77.00 | 0.4851 times | Mon 29 September 2025 | 77.00 (1.38%) | 75.00 | 71.50 - 87.05 | 1.3663 times | Fri 29 August 2025 | 75.95 (-0.07%) | 76.50 | 73.20 - 87.50 | 0.4356 times | Wed 30 July 2025 | 76.00 (-12.54%) | 83.50 | 76.00 - 88.00 | 0.505 times | Fri 27 June 2025 | 86.90 (-4.08%) | 85.00 | 80.25 - 90.00 | 0.6535 times | Fri 30 May 2025 | 90.60 (-3.36%) | 94.80 | 82.05 - 98.90 | 0.802 times |
Indicator Analysis of BracePort
Please login to view indicator analysis. or View indicator analysis of BracePort BRACEPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brace Port BRACEPORT_SM
DMA (daily moving average) of Brace Port BRACEPORT_SM
| DMA period | DMA value |
| 5 day DMA | 54.38 |
| 12 day DMA | 59.2 |
| 20 day DMA | 64.26 |
| 35 day DMA | 71.3 |
| 50 day DMA | 75.35 |
| 100 day DMA | 79.57 |
| 150 day DMA | 78.93 |
| 200 day DMA | 82.12 |
EMA (exponential moving average) of Brace Port BRACEPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 54.98 | 59.35 |
| 12 day EMA | 58.28 | 60.21 | 62.75 |
| 20 day EMA | 62.81 | 64.4 | 66.31 |
| 35 day EMA | 68.86 | 70.11 | 71.51 |
| 50 day EMA | 74.66 | 75.76 | 76.96 |
SMA (simple moving average) of Brace Port BRACEPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.38 | 56.75 | 59.1 |
| 12 day SMA | 59.2 | 60.68 | 62.37 |
| 20 day SMA | 64.26 | 65.68 | 67.26 |
| 35 day SMA | 71.3 | 72.25 | 73.5 |
| 50 day SMA | 75.35 | 76.21 | 77.09 |
| 100 day SMA | 79.57 | 79.86 | 80.13 |
| 150 day SMA | 78.93 | 79.16 | 79.41 |
| 200 day SMA | 82.12 | 82.44 | 82.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.