BharatParenterals BPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Parenterals BPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatParenterals

Strong Daily Stock price targets for BharatParenterals BPLPHARMA are 1413.85 and 1541.05

Daily Target 11383.43
Daily Target 21444.27
Daily Target 31510.6333333333
Daily Target 41571.47
Daily Target 51637.83

Daily price and volume Bharat Parenterals

Date Closing Open Range Volume
Fri 11 September 2026 1505.10 (-3.43%) 1558.60 1449.80 - 1577.00 3.8351 times
Thu 10 September 2026 1558.60 (2.63%) 1565.00 1530.00 - 1565.00 0.5809 times
Wed 09 September 2026 1518.60 (-3.2%) 1570.00 1500.00 - 1582.50 0.7708 times
Tue 08 September 2026 1568.80 (1.3%) 1575.00 1548.00 - 1575.00 0.4278 times
Mon 07 September 2026 1548.70 (1%) 1539.00 1500.00 - 1575.00 0.4711 times
Fri 04 September 2026 1533.30 (0.82%) 1545.00 1520.00 - 1568.80 0.267 times
Thu 03 September 2026 1520.80 (0.17%) 1568.30 1512.40 - 1568.30 0.4087 times
Wed 02 September 2026 1518.20 (0.72%) 1513.00 1490.00 - 1532.90 0.2387 times
Tue 01 September 2026 1507.40 (-1.46%) 1565.00 1496.10 - 1585.80 2.4547 times
Mon 31 August 2026 1529.80 (0.13%) 1553.90 1520.00 - 1559.90 0.5453 times
Fri 28 August 2026 1527.80 (2.08%) 1578.20 1510.00 - 1578.20 0.4264 times

Daily chart BharatParenterals

Weekly price and charts BharatParenterals

Strong weekly Stock price targets for BharatParenterals BPLPHARMA are 1411.1 and 1543.8

Weekly Target 11379.77
Weekly Target 21442.43
Weekly Target 31512.4666666667
Weekly Target 41575.13
Weekly Target 51645.17

Weekly price and volumes for Bharat Parenterals

Date Closing Open Range Volume
Fri 11 September 2026 1505.10 (-1.84%) 1539.00 1449.80 - 1582.50 1.3003 times
Fri 04 September 2026 1533.30 (0.36%) 1553.90 1490.00 - 1585.80 0.8364 times
Fri 28 August 2026 1527.80 (9.36%) 1449.00 1410.80 - 1649.00 1.2382 times
Fri 21 August 2026 1397.10 (0%) 1400.00 1125.70 - 1619.00 0.6251 times
Sun 13 September 2026 (0%) - 0 times

weekly chart BharatParenterals

Monthly price and charts BharatParenterals

Strong monthly Stock price targets for BharatParenterals BPLPHARMA are 1409.45 and 1545.45

Monthly Target 11377.57
Monthly Target 21441.33
Monthly Target 31513.5666666667
Monthly Target 41577.33
Monthly Target 51649.57

Monthly price and volumes Bharat Parenterals

Date Closing Open Range Volume
Fri 11 September 2026 1505.10 (-1.61%) 1565.00 1449.80 - 1585.80 1.0101 times
Mon 31 August 2026 1529.80 (0%) 1400.00 1125.70 - 1649.00 0.9899 times
Sun 13 September 2026 (0%) - 0 times

monthly chart BharatParenterals

DMA SMA EMA moving averages of Bharat Parenterals BPLPHARMA

DMA (daily moving average) of Bharat Parenterals BPLPHARMA

DMA period DMA value
5 day DMA 1539.96
12 day DMA 1527.81
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Parenterals BPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1529.961542.391534.29
12 day EMA1504.251504.11494.2
20 day EMA1466.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bharat Parenterals BPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1539.961545.61538.04
12 day SMA1527.811530.821523.63
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme