Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 42.16 and 47.96
| Daily Target 1 | 37.54 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 43.336666666667 |
| Daily Target 4 | 46.77 |
| Daily Target 5 | 49.14 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.41 (16.35%) | 40.50 | 39.90 - 45.70 | 1.2397 times | Mon 30 March 2026 | 38.17 (-9.7%) | 42.00 | 37.61 - 44.62 | 1.9878 times | Fri 27 March 2026 | 42.27 (-4.82%) | 44.41 | 42.00 - 44.43 | 1.4425 times | Wed 25 March 2026 | 44.41 (0.57%) | 44.85 | 44.10 - 46.49 | 0.9838 times | Tue 24 March 2026 | 44.16 (-0.59%) | 45.30 | 43.75 - 45.99 | 1.2119 times | Mon 23 March 2026 | 44.42 (-5.69%) | 47.62 | 44.16 - 47.62 | 0.9639 times | Fri 20 March 2026 | 47.10 (-0.21%) | 48.50 | 47.01 - 48.80 | 0.3872 times | Thu 19 March 2026 | 47.20 (-4.95%) | 49.50 | 47.01 - 49.50 | 0.6302 times | Wed 18 March 2026 | 49.66 (4.44%) | 47.90 | 47.88 - 50.50 | 0.6072 times | Tue 17 March 2026 | 47.55 (0.85%) | 47.70 | 47.12 - 48.46 | 0.5458 times | Mon 16 March 2026 | 47.15 (-4.05%) | 49.40 | 46.54 - 51.97 | 0.8383 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 41.01 and 49.1
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 42.573333333333 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.41 (5.06%) | 42.00 | 37.61 - 45.70 | 1.0936 times | Fri 27 March 2026 | 42.27 (-10.25%) | 47.62 | 42.00 - 47.62 | 1.5594 times | Fri 20 March 2026 | 47.10 (-4.15%) | 49.40 | 46.54 - 51.97 | 1.0195 times | Fri 13 March 2026 | 49.14 (-8.1%) | 51.92 | 48.26 - 53.00 | 1.175 times | Fri 06 March 2026 | 53.47 (-3.24%) | 52.99 | 51.32 - 55.00 | 0.5763 times | Fri 27 February 2026 | 55.26 (-0.23%) | 55.60 | 52.85 - 57.99 | 1.2402 times | Fri 20 February 2026 | 55.39 (-4.71%) | 58.13 | 55.16 - 58.59 | 0.6482 times | Fri 13 February 2026 | 58.13 (-1.92%) | 59.90 | 57.50 - 61.50 | 0.8449 times | Fri 06 February 2026 | 59.27 (1.93%) | 58.15 | 56.60 - 61.69 | 0.9572 times | Fri 30 January 2026 | 58.15 (1.73%) | 56.50 | 54.95 - 61.30 | 0.8857 times | Fri 23 January 2026 | 57.16 (-7.36%) | 61.50 | 56.51 - 63.39 | 0.8337 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 42.16 and 47.96
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 43.336666666667 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.41 (16.35%) | 40.50 | 39.90 - 45.70 | 0.0963 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.1472 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.8461 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 2.0143 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.4471 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.8308 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.7983 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 1.3701 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.6569 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.7929 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 5.4349 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 45.47 |
| 20 day DMA | 48.18 |
| 35 day DMA | 51.91 |
| 50 day DMA | 53.8 |
| 100 day DMA | 58 |
| 150 day DMA | 65.2 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 42.31 | 44.38 |
| 12 day EMA | 45.31 | 45.47 | 46.8 |
| 20 day EMA | 47.5 | 47.82 | 48.84 |
| 35 day EMA | 50.51 | 50.87 | 51.62 |
| 50 day EMA | 53.36 | 53.73 | 54.37 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.69 | 44.47 |
| 12 day SMA | 45.47 | 46.03 | 47.15 |
| 20 day SMA | 48.18 | 48.72 | 49.6 |
| 35 day SMA | 51.91 | 52.33 | 52.9 |
| 50 day SMA | 53.8 | 54.15 | 54.67 |
| 100 day SMA | 58 | 58.28 | 58.66 |
| 150 day SMA | 65.2 | 65.46 | 65.73 |
| 200 day SMA | 70.37 | 70.62 | 70.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.