Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 52.92 and 54.42
| Daily Target 1 | 51.78 |
| Daily Target 2 | 52.55 |
| Daily Target 3 | 53.276666666667 |
| Daily Target 4 | 54.05 |
| Daily Target 5 | 54.78 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.33 (1.18%) | 52.50 | 52.50 - 54.00 | 0.6672 times | Thu 30 July 2026 | 52.71 (0.27%) | 52.80 | 51.70 - 54.20 | 1.087 times | Wed 29 July 2026 | 52.57 (-0.32%) | 53.13 | 52.20 - 53.68 | 0.884 times | Tue 28 July 2026 | 52.74 (0.02%) | 52.73 | 52.53 - 53.75 | 0.8359 times | Mon 27 July 2026 | 52.73 (-1.95%) | 53.78 | 52.48 - 55.06 | 2.4981 times | Fri 24 July 2026 | 53.78 (-0.57%) | 54.49 | 53.11 - 54.49 | 0.7484 times | Thu 23 July 2026 | 54.09 (-0.28%) | 54.80 | 54.00 - 54.99 | 0.7123 times | Wed 22 July 2026 | 54.24 (-0.64%) | 54.59 | 54.01 - 55.35 | 0.5832 times | Tue 21 July 2026 | 54.59 (-2.78%) | 56.20 | 54.41 - 56.99 | 1.2493 times | Mon 20 July 2026 | 56.15 (1.57%) | 55.28 | 55.15 - 56.63 | 0.7346 times | Fri 17 July 2026 | 55.28 (-3.49%) | 56.80 | 55.00 - 57.28 | 1.0298 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 50.84 and 54.2
| Weekly Target 1 | 50 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 53.363333333333 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.33 (-0.84%) | 53.78 | 51.70 - 55.06 | 0.7081 times | Fri 24 July 2026 | 53.78 (-2.71%) | 55.28 | 53.11 - 56.99 | 0.4776 times | Fri 17 July 2026 | 55.28 (-4.84%) | 58.09 | 55.00 - 60.24 | 0.759 times | Fri 10 July 2026 | 58.09 (4.09%) | 55.81 | 53.01 - 64.00 | 3.1771 times | Fri 03 July 2026 | 55.81 (-1.4%) | 55.22 | 54.50 - 59.00 | 0.576 times | Thu 25 June 2026 | 56.60 (3.97%) | 55.22 | 54.71 - 62.45 | 1.6339 times | Fri 19 June 2026 | 54.44 (5.5%) | 52.80 | 52.00 - 57.50 | 0.8033 times | Fri 12 June 2026 | 51.60 (-1.45%) | 52.00 | 50.50 - 52.54 | 0.3889 times | Fri 05 June 2026 | 52.36 (-3.63%) | 55.00 | 51.50 - 55.39 | 0.7333 times | Fri 29 May 2026 | 54.33 (0.17%) | 54.00 | 53.01 - 57.75 | 0.7429 times | Fri 22 May 2026 | 54.24 (-1.58%) | 55.11 | 52.72 - 55.87 | 0.5506 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 46.37 and 58.67
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 56.343333333333 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 68.64 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.33 (-3.54%) | 54.75 | 51.70 - 64.00 | 1.0743 times | Tue 30 June 2026 | 55.29 (1.77%) | 55.00 | 50.50 - 62.45 | 0.734 times | Fri 29 May 2026 | 54.33 (-2.77%) | 57.70 | 52.72 - 61.11 | 0.6422 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.2727 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.0165 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.7497 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.7848 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.2823 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.7362 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.7074 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 1.214 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 54.12 |
| 20 day DMA | 55.28 |
| 35 day DMA | 55.38 |
| 50 day DMA | 54.75 |
| 100 day DMA | 53.14 |
| 150 day DMA | 55.1 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.14 | 53.04 | 53.21 |
| 12 day EMA | 53.95 | 54.06 | 54.3 |
| 20 day EMA | 54.51 | 54.63 | 54.83 |
| 35 day EMA | 54.66 | 54.74 | 54.86 |
| 50 day EMA | 54.56 | 54.61 | 54.69 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.91 | 53.18 |
| 12 day SMA | 54.12 | 54.43 | 54.82 |
| 20 day SMA | 55.28 | 55.41 | 55.58 |
| 35 day SMA | 55.38 | 55.31 | 55.28 |
| 50 day SMA | 54.75 | 54.77 | 54.81 |
| 100 day SMA | 53.14 | 53.13 | 53.14 |
| 150 day SMA | 55.1 | 55.12 | 55.12 |
| 200 day SMA | 58.08 | 58.2 | 58.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.