Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 317.08 and 323.08
| Daily Target 1 | 312.18 |
| Daily Target 2 | 315.97 |
| Daily Target 3 | 318.18333333333 |
| Daily Target 4 | 321.97 |
| Daily Target 5 | 324.18 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 319.75 (1.25%) | 316.05 | 314.40 - 320.40 | 0.6979 times | Thu 30 July 2026 | 315.80 (-0.5%) | 315.40 | 312.85 - 318.35 | 0.9014 times | Wed 29 July 2026 | 317.40 (-0.83%) | 320.00 | 315.80 - 320.05 | 0.7008 times | Tue 28 July 2026 | 320.05 (1.2%) | 317.50 | 315.75 - 321.30 | 0.7449 times | Mon 27 July 2026 | 316.25 (1.97%) | 315.20 | 313.20 - 318.55 | 0.813 times | Fri 24 July 2026 | 310.15 (0.1%) | 306.90 | 305.50 - 311.80 | 0.7915 times | Thu 23 July 2026 | 309.85 (-1.32%) | 305.40 | 305.10 - 317.00 | 1.5611 times | Wed 22 July 2026 | 314.00 (-1.68%) | 317.50 | 308.10 - 321.70 | 1.3361 times | Tue 21 July 2026 | 319.35 (0.55%) | 317.60 | 317.00 - 321.90 | 0.8554 times | Mon 20 July 2026 | 317.60 (0.65%) | 311.00 | 309.00 - 320.25 | 1.5979 times | Fri 17 July 2026 | 315.55 (1.14%) | 311.60 | 310.40 - 316.00 | 0.7727 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 316.3 and 324.75
| Weekly Target 1 | 309.52 |
| Weekly Target 2 | 314.63 |
| Weekly Target 3 | 317.96666666667 |
| Weekly Target 4 | 323.08 |
| Weekly Target 5 | 326.42 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 0.7097 times | Fri 24 July 2026 | 310.15 (-1.71%) | 311.00 | 305.10 - 321.90 | 1.1298 times | Fri 17 July 2026 | 315.55 (1.87%) | 304.80 | 302.05 - 318.25 | 0.9583 times | Fri 10 July 2026 | 309.75 (0.52%) | 308.15 | 299.40 - 315.85 | 0.8792 times | Fri 03 July 2026 | 308.15 (-0.52%) | 308.70 | 299.75 - 314.50 | 0.7895 times | Thu 25 June 2026 | 309.75 (1.03%) | 311.75 | 306.80 - 320.85 | 0.7249 times | Fri 19 June 2026 | 306.60 (1.41%) | 315.00 | 305.10 - 321.60 | 1.4405 times | Fri 12 June 2026 | 302.35 (2.49%) | 291.40 | 280.25 - 303.80 | 1.0455 times | Fri 05 June 2026 | 295.00 (-1.04%) | 298.75 | 290.10 - 300.35 | 0.9291 times | Fri 29 May 2026 | 298.10 (0.85%) | 305.00 | 290.00 - 312.00 | 1.3935 times | Fri 22 May 2026 | 295.60 (3.92%) | 282.00 | 276.60 - 298.50 | 1.0553 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 309.58 and 332.08
| Monthly Target 1 | 291.18 |
| Monthly Target 2 | 305.47 |
| Monthly Target 3 | 313.68333333333 |
| Monthly Target 4 | 327.97 |
| Monthly Target 5 | 336.18 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.8527 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 0.9546 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.1911 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.4757 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.622 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7087 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.7499 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.6675 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 0.918 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.8598 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.7007 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 317.85 |
| 12 day DMA | 315.65 |
| 20 day DMA | 312.69 |
| 35 day DMA | 311.13 |
| 50 day DMA | 306.43 |
| 100 day DMA | 304.16 |
| 150 day DMA | 326.12 |
| 200 day DMA | 333.77 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.33 | 316.12 | 316.28 |
| 12 day EMA | 315.23 | 314.41 | 314.16 |
| 20 day EMA | 313.3 | 312.62 | 312.28 |
| 35 day EMA | 309.48 | 308.88 | 308.47 |
| 50 day EMA | 306.07 | 305.51 | 305.09 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.85 | 315.93 | 314.74 |
| 12 day SMA | 315.65 | 314.8 | 313.93 |
| 20 day SMA | 312.69 | 312.11 | 311.85 |
| 35 day SMA | 311.13 | 310.17 | 309.38 |
| 50 day SMA | 306.43 | 305.91 | 305.33 |
| 100 day SMA | 304.16 | 304.53 | 305.12 |
| 150 day SMA | 326.12 | 326.42 | 326.74 |
| 200 day SMA | 333.77 | 333.9 | 334.03 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 321.15 | 319.85 | 316.25 to 321.95 | 1.05 times |
| 30 Thu | 317.50 | 318.45 | 314.70 to 319.95 | 1.04 times |
| 29 Wed | 319.30 | 322.00 | 317.60 to 322.00 | 1 times |
| 28 Tue | 321.70 | 319.00 | 317.05 to 323.40 | 0.98 times |
| 27 Mon | 318.60 | 318.00 | 314.80 to 320.80 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 322.75 | 319.85 | 318.55 to 323.80 | 1.05 times |
| 30 Thu | 320.10 | 319.00 | 316.70 to 321.50 | 1.2 times |
| 29 Wed | 320.80 | 320.80 | 320.00 to 323.25 | 0.93 times |
| 28 Tue | 323.65 | 319.05 | 318.90 to 325.00 | 0.91 times |
| 27 Mon | 320.65 | 319.70 | 317.50 to 321.30 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 324.40 | 321.95 | 320.95 to 324.40 | 1.36 times |
| 30 Thu | 323.00 | 0.00 | 0.00 to 0.00 | 0.82 times |
| 29 Wed | 323.00 | 323.95 | 322.45 to 324.60 | 0.82 times |
Option chain for Bharat Petroleum BPCL 25 Tue August 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.45 | 56.25 | 0.01 |
| 30 Thu July 2026 | 0.35 | 56.25 | 0.01 |
| 29 Wed July 2026 | 0.45 | 56.25 | 0.01 |
| 28 Tue July 2026 | 0.60 | 56.25 | 0.01 |
| 27 Mon July 2026 | 0.50 | 56.25 | 0.01 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.80 | 38.95 | 0.14 |
| 30 Thu July 2026 | 0.50 | 41.05 | 0.21 |
| 29 Wed July 2026 | 0.80 | 41.05 | 0.21 |
| 28 Tue July 2026 | 1.15 | 38.35 | 0.24 |
| 27 Mon July 2026 | 0.75 | 41.75 | 0.22 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.40 | 30.20 | 0.18 |
| 30 Thu July 2026 | 1.15 | 29.15 | 0.22 |
| 29 Wed July 2026 | 1.55 | 29.15 | 0.25 |
| 28 Tue July 2026 | 2.10 | 29.15 | 0.26 |
| 27 Mon July 2026 | 1.60 | 32.90 | 0.36 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.00 | 25.40 | 0.06 |
| 30 Thu July 2026 | 1.60 | 37.80 | 0.05 |
| 29 Wed July 2026 | 2.15 | 37.80 | 0.06 |
| 28 Tue July 2026 | 2.75 | 37.80 | 0.06 |
| 27 Mon July 2026 | 2.10 | 37.80 | 0.07 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.80 | 24.25 | 0.22 |
| 30 Thu July 2026 | 2.20 | 24.25 | 0.25 |
| 29 Wed July 2026 | 2.90 | 22.50 | 0.19 |
| 28 Tue July 2026 | 3.70 | 21.35 | 0.14 |
| 27 Mon July 2026 | 3.00 | 24.40 | 0.12 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.85 | 20.35 | 0.27 |
| 30 Thu July 2026 | 3.15 | 20.35 | 0.28 |
| 29 Wed July 2026 | 3.95 | 20.35 | 0.31 |
| 28 Tue July 2026 | 5.00 | 20.35 | 0.34 |
| 27 Mon July 2026 | 4.05 | 20.35 | 0.45 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.25 | 13.95 | 0.21 |
| 30 Thu July 2026 | 4.40 | 16.40 | 0.24 |
| 29 Wed July 2026 | 5.25 | 15.75 | 0.23 |
| 28 Tue July 2026 | 6.60 | 14.60 | 0.24 |
| 27 Mon July 2026 | 5.40 | 16.25 | 0.24 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.05 | 10.80 | 0.37 |
| 30 Thu July 2026 | 5.90 | 13.20 | 0.43 |
| 29 Wed July 2026 | 7.00 | 12.40 | 0.53 |
| 28 Tue July 2026 | 8.55 | 11.55 | 0.6 |
| 27 Mon July 2026 | 7.45 | 13.35 | 0.77 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.35 | 8.15 | 0.45 |
| 30 Thu July 2026 | 7.90 | 10.05 | 0.43 |
| 29 Wed July 2026 | 9.20 | 9.70 | 0.55 |
| 28 Tue July 2026 | 10.90 | 8.90 | 0.61 |
| 27 Mon July 2026 | 9.25 | 10.65 | 0.44 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.15 | 6.05 | 1.46 |
| 30 Thu July 2026 | 10.35 | 7.60 | 1.37 |
| 29 Wed July 2026 | 11.85 | 7.45 | 1.22 |
| 28 Tue July 2026 | 13.70 | 6.80 | 1.47 |
| 27 Mon July 2026 | 11.85 | 8.40 | 0.89 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.40 | 4.35 | 2.21 |
| 30 Thu July 2026 | 13.25 | 5.55 | 1.77 |
| 29 Wed July 2026 | 15.15 | 5.60 | 1.83 |
| 28 Tue July 2026 | 16.95 | 5.00 | 1.79 |
| 27 Mon July 2026 | 14.80 | 6.35 | 1.54 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.05 | 3.05 | 1.43 |
| 30 Thu July 2026 | 16.60 | 4.05 | 1.32 |
| 29 Wed July 2026 | 18.80 | 4.10 | 1.16 |
| 28 Tue July 2026 | 20.50 | 3.70 | 0.96 |
| 27 Mon July 2026 | 18.40 | 4.70 | 0.71 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 23.35 | 2.20 | 1.35 |
| 30 Thu July 2026 | 20.25 | 2.85 | 1.28 |
| 29 Wed July 2026 | 24.50 | 2.95 | 1.39 |
| 28 Tue July 2026 | 24.50 | 2.75 | 1.2 |
| 27 Mon July 2026 | 22.50 | 3.55 | 0.88 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 24.75 | 1.50 | 86 |
| 30 Thu July 2026 | 24.75 | 2.05 | 89 |
| 29 Wed July 2026 | 24.75 | 2.15 | 83 |
| 28 Tue July 2026 | 24.75 | 2.00 | 72 |
| 27 Mon July 2026 | 24.75 | 2.65 | 55 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 33.05 | 1.10 | 7.83 |
| 30 Thu July 2026 | 33.05 | 1.45 | 8.39 |
| 29 Wed July 2026 | 33.05 | 1.45 | 7.94 |
| 28 Tue July 2026 | 33.05 | 1.45 | 7.81 |
| 27 Mon July 2026 | 30.30 | 2.00 | 7.36 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 37.90 | 0.80 | 11.44 |
| 30 Thu July 2026 | 37.90 | 1.00 | 12.22 |
| 29 Wed July 2026 | 37.90 | 1.10 | 6 |
| 28 Tue July 2026 | 37.90 | 1.05 | 5 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 38.50 | 0.60 | 12.58 |
| 30 Thu July 2026 | 33.50 | 0.70 | 11.23 |
| 29 Wed July 2026 | 33.50 | 0.85 | 11.77 |
| 28 Tue July 2026 | 33.50 | 0.75 | 10.62 |
| 27 Mon July 2026 | 33.50 | 1.20 | 10.85 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 52.20 | 0.35 | 20.38 |
| 30 Thu July 2026 | 52.20 | 0.40 | 20.63 |
| 29 Wed July 2026 | 52.20 | 0.45 | 18.75 |
| 28 Tue July 2026 | 52.20 | 0.50 | 19.88 |
| 27 Mon July 2026 | 48.60 | 0.85 | 24.71 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 57.00 | 0.20 | 18.5 |
| 30 Thu July 2026 | 57.00 | 0.30 | 18.75 |
| 29 Wed July 2026 | 57.00 | 0.40 | 22.5 |
| 28 Tue July 2026 | 57.00 | 0.40 | 22.5 |
| 27 Mon July 2026 | 57.00 | 0.50 | 23 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 67.65 | 0.20 | 9.5 |
| 30 Thu July 2026 | 67.65 | 0.20 | 9.5 |
| 29 Wed July 2026 | 70.80 | 0.20 | 9.63 |
| 28 Tue July 2026 | 71.15 | 0.30 | 9.63 |
| 27 Mon July 2026 | 66.70 | 0.40 | 18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.