Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 288.1 and 298.05
| Daily Target 1 | 285.8 |
| Daily Target 2 | 290.4 |
| Daily Target 3 | 295.75 |
| Daily Target 4 | 300.35 |
| Daily Target 5 | 305.7 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 295.00 (-0.71%) | 301.10 | 291.15 - 301.10 | 0.9362 times | Wed 13 May 2026 | 297.10 (3.21%) | 288.55 | 288.55 - 299.00 | 0.9803 times | Tue 12 May 2026 | 287.85 (-2.24%) | 286.00 | 286.00 - 293.70 | 0.842 times | Mon 11 May 2026 | 294.45 (-2.74%) | 298.75 | 293.75 - 299.40 | 0.8211 times | Fri 08 May 2026 | 302.75 (-1.58%) | 306.00 | 301.40 - 306.35 | 0.9313 times | Thu 07 May 2026 | 307.60 (-2.05%) | 315.70 | 305.10 - 316.95 | 1.4226 times | Wed 06 May 2026 | 314.05 (5.21%) | 304.70 | 301.85 - 316.60 | 1.3423 times | Tue 05 May 2026 | 298.50 (-1.06%) | 300.25 | 293.30 - 300.45 | 0.9827 times | Mon 04 May 2026 | 301.70 (0.42%) | 302.50 | 300.10 - 305.90 | 0.7121 times | Thu 30 April 2026 | 300.45 (-1.14%) | 300.05 | 295.55 - 302.35 | 1.0295 times | Wed 29 April 2026 | 303.90 (-1.25%) | 308.40 | 303.15 - 310.90 | 1.3372 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 282.95 and 298.05
| Weekly Target 1 | 278.93 |
| Weekly Target 2 | 286.97 |
| Weekly Target 3 | 294.03333333333 |
| Weekly Target 4 | 302.07 |
| Weekly Target 5 | 309.13 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 295.00 (-2.56%) | 298.75 | 286.00 - 301.10 | 0.6972 times | Fri 08 May 2026 | 302.75 (0.77%) | 302.50 | 293.30 - 316.95 | 1.05 times | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 0.7647 times | Fri 24 April 2026 | 308.10 (-1.28%) | 312.10 | 300.15 - 320.10 | 0.7843 times | Fri 17 April 2026 | 312.10 (4.26%) | 284.25 | 284.25 - 314.90 | 0.9918 times | Fri 10 April 2026 | 299.35 (7.62%) | 277.75 | 271.00 - 303.20 | 1.2995 times | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.694 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.2604 times | Fri 20 March 2026 | 287.80 (-9.87%) | 314.90 | 284.40 - 318.45 | 1.1757 times | Fri 13 March 2026 | 319.30 (-9.48%) | 341.35 | 314.00 - 342.20 | 1.2825 times | Fri 06 March 2026 | 352.75 (-8.47%) | 368.00 | 351.10 - 376.95 | 0.7879 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 275.03 and 305.98
| Monthly Target 1 | 268.37 |
| Monthly Target 2 | 281.68 |
| Monthly Target 3 | 299.31666666667 |
| Monthly Target 4 | 312.63 |
| Monthly Target 5 | 330.27 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 295.00 (-1.81%) | 302.50 | 286.00 - 316.95 | 0.6747 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6632 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.828 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7988 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8452 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7523 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0346 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.969 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.7897 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6445 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.893 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 295.43 |
| 12 day DMA | 300.93 |
| 20 day DMA | 305.51 |
| 35 day DMA | 297.53 |
| 50 day DMA | 309.03 |
| 100 day DMA | 339.16 |
| 150 day DMA | 344.39 |
| 200 day DMA | 339.01 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.41 | 297.11 | 297.11 |
| 12 day EMA | 299.87 | 300.75 | 301.41 |
| 20 day EMA | 302.05 | 302.79 | 303.39 |
| 35 day EMA | 308.76 | 309.57 | 310.3 |
| 50 day EMA | 312.84 | 313.57 | 314.24 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.43 | 297.95 | 301.34 |
| 12 day SMA | 300.93 | 302.4 | 303.31 |
| 20 day SMA | 305.51 | 306.28 | 306.08 |
| 35 day SMA | 297.53 | 297.27 | 297.46 |
| 50 day SMA | 309.03 | 310.76 | 312.3 |
| 100 day SMA | 339.16 | 339.88 | 340.56 |
| 150 day SMA | 344.39 | 344.69 | 344.97 |
| 200 day SMA | 339.01 | 339.24 | 339.48 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 298.70 | 290.70 | 289.60 to 300.00 | 1.02 times |
| 12 Tue | 288.90 | 289.95 | 287.75 to 294.45 | 1.02 times |
| 11 Mon | 295.30 | 298.50 | 294.30 to 300.50 | 1 times |
| 08 Fri | 304.20 | 307.50 | 302.70 to 307.50 | 0.99 times |
| 07 Thu | 309.30 | 318.00 | 306.00 to 318.00 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 300.50 | 290.20 | 290.20 to 301.95 | 1.03 times |
| 12 Tue | 290.50 | 293.80 | 289.80 to 296.20 | 1.04 times |
| 11 Mon | 297.40 | 300.00 | 296.40 to 301.10 | 1.01 times |
| 08 Fri | 306.20 | 308.00 | 304.65 to 309.25 | 0.98 times |
| 07 Thu | 311.20 | 317.05 | 308.00 to 317.05 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 303.40 | 294.45 | 293.10 to 303.40 | 1.15 times |
| 12 Tue | 292.15 | 296.10 | 292.00 to 296.10 | 1.16 times |
| 11 Mon | 298.95 | 301.00 | 298.50 to 302.00 | 1.07 times |
| 08 Fri | 308.00 | 308.30 | 306.50 to 308.75 | 0.91 times |
| 07 Thu | 312.40 | 317.85 | 310.00 to 317.85 | 0.7 times |
Option chain for Bharat Petroleum BPCL 26 Tue May 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.45 | 71.60 | 0.2 |
| 12 Tue May 2026 | 0.35 | 79.50 | 0.25 |
| 11 Mon May 2026 | 0.45 | 73.50 | 0.26 |
| 08 Fri May 2026 | 0.70 | 64.50 | 0.32 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.65 | 61.00 | 0.73 |
| 12 Tue May 2026 | 0.45 | 69.70 | 0.7 |
| 11 Mon May 2026 | 0.65 | 54.90 | 0.54 |
| 08 Fri May 2026 | 1.05 | 54.90 | 0.55 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.95 | 59.80 | 0.03 |
| 12 Tue May 2026 | 0.65 | 59.80 | 0.03 |
| 11 Mon May 2026 | 1.00 | 55.50 | 0.03 |
| 08 Fri May 2026 | 1.55 | 48.10 | 0.03 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.10 | 34.50 | 0.05 |
| 12 Tue May 2026 | 0.75 | 34.50 | 0.06 |
| 11 Mon May 2026 | 1.20 | 34.50 | 0.05 |
| 08 Fri May 2026 | 1.85 | 34.50 | 0.05 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.40 | 41.50 | 0.12 |
| 12 Tue May 2026 | 0.90 | 50.00 | 0.12 |
| 11 Mon May 2026 | 1.45 | 42.25 | 0.12 |
| 08 Fri May 2026 | 2.30 | 37.90 | 0.11 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.80 | 23.90 | 0.05 |
| 12 Tue May 2026 | 1.10 | 23.90 | 0.05 |
| 11 Mon May 2026 | 1.75 | 23.90 | 0.05 |
| 08 Fri May 2026 | 2.90 | 23.90 | 0.05 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.15 | 32.60 | 0.12 |
| 12 Tue May 2026 | 1.35 | 41.65 | 0.13 |
| 11 Mon May 2026 | 2.20 | 35.75 | 0.14 |
| 08 Fri May 2026 | 3.65 | 30.10 | 0.15 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.70 | 28.10 | 0.29 |
| 12 Tue May 2026 | 1.65 | 35.60 | 0.3 |
| 11 Mon May 2026 | 2.75 | 25.40 | 0.32 |
| 08 Fri May 2026 | 4.60 | 25.40 | 0.32 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.60 | 24.55 | 0.27 |
| 12 Tue May 2026 | 2.05 | 33.15 | 0.29 |
| 11 Mon May 2026 | 3.45 | 28.10 | 0.37 |
| 08 Fri May 2026 | 5.75 | 21.35 | 0.38 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.40 | 20.00 | 0.41 |
| 12 Tue May 2026 | 2.60 | 28.60 | 0.46 |
| 11 Mon May 2026 | 4.35 | 24.15 | 0.56 |
| 08 Fri May 2026 | 7.15 | 17.85 | 0.65 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.75 | 16.55 | 0.4 |
| 12 Tue May 2026 | 3.30 | 24.55 | 0.48 |
| 11 Mon May 2026 | 5.55 | 20.00 | 0.54 |
| 08 Fri May 2026 | 9.00 | 14.70 | 0.61 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.25 | 13.25 | 0.72 |
| 12 Tue May 2026 | 4.30 | 20.40 | 0.85 |
| 11 Mon May 2026 | 6.95 | 16.45 | 0.99 |
| 08 Fri May 2026 | 11.00 | 11.70 | 1.18 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.35 | 10.40 | 0.73 |
| 12 Tue May 2026 | 5.55 | 16.55 | 0.76 |
| 11 Mon May 2026 | 8.75 | 13.50 | 0.87 |
| 08 Fri May 2026 | 13.50 | 9.25 | 1.04 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.85 | 8.00 | 1.15 |
| 12 Tue May 2026 | 7.25 | 13.30 | 0.63 |
| 11 Mon May 2026 | 11.00 | 10.75 | 1.02 |
| 08 Fri May 2026 | 16.50 | 7.10 | 1.89 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 14.80 | 5.90 | 1.72 |
| 12 Tue May 2026 | 9.35 | 10.50 | 1.29 |
| 11 Mon May 2026 | 13.65 | 8.60 | 2.16 |
| 08 Fri May 2026 | 19.75 | 5.30 | 2.6 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 18.25 | 4.35 | 2.88 |
| 12 Tue May 2026 | 11.90 | 8.05 | 2.77 |
| 11 Mon May 2026 | 16.55 | 6.65 | 4.14 |
| 08 Fri May 2026 | 33.30 | 3.95 | 3.04 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 22.10 | 3.05 | 8.48 |
| 12 Tue May 2026 | 14.90 | 6.15 | 7.83 |
| 11 Mon May 2026 | 19.95 | 5.00 | 12.11 |
| 08 Fri May 2026 | 27.40 | 2.85 | 7.32 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 23.70 | 2.20 | 1.67 |
| 12 Tue May 2026 | 23.70 | 4.55 | 1.73 |
| 11 Mon May 2026 | 23.70 | 3.70 | 1.69 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 31.05 | 1.55 | 12.02 |
| 12 Tue May 2026 | 21.85 | 3.30 | 15.52 |
| 11 Mon May 2026 | 27.80 | 2.65 | 17.56 |
| 08 Fri May 2026 | 34.65 | 1.40 | 27.7 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 40.20 | 0.80 | 6.19 |
| 12 Tue May 2026 | 30.60 | 1.70 | 6.08 |
| 11 Mon May 2026 | 36.35 | 1.30 | 5.99 |
| 08 Fri May 2026 | 52.80 | 0.70 | 6.02 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 67.00 | 0.45 | 30.57 |
| 12 Tue May 2026 | 67.00 | 0.90 | 33.29 |
| 11 Mon May 2026 | 67.00 | 0.70 | 23.71 |
| 08 Fri May 2026 | 67.00 | 0.35 | 22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.