Login or Join
HomepageBossPackaging BOSS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boss Packaging BOSS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BossPackaging
Strong Daily Stock price targets for BossPackaging BOSS_SM are 38 and 38
| Daily Target 1 | 38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38 |
Daily price and volume Boss Packaging
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 1 times | Wed 01 April 2026 | 40.00 (-2.2%) | 38.90 | 38.90 - 40.00 | 1.5 times | Mon 30 March 2026 | 40.90 (3.15%) | 40.90 | 40.90 - 40.90 | 0.5 times | Fri 27 March 2026 | 39.65 (-4.92%) | 39.65 | 39.65 - 39.65 | 0.5 times | Wed 25 March 2026 | 41.70 (4.51%) | 39.90 | 39.90 - 41.70 | 2 times | Tue 24 March 2026 | 39.90 (-5%) | 39.90 | 39.90 - 39.90 | 0.5 times | Fri 20 March 2026 | 42.00 (2.69%) | 42.00 | 42.00 - 42.00 | 1.5 times | Tue 17 March 2026 | 40.90 (-4.22%) | 40.60 | 40.60 - 40.90 | 1 times | Wed 11 March 2026 | 42.70 (2.89%) | 42.50 | 42.50 - 42.70 | 1 times | Mon 02 March 2026 | 41.50 (-4.82%) | 41.50 | 41.50 - 41.50 | 0.5 times | Thu 26 February 2026 | 43.60 (-2.24%) | 45.00 | 42.40 - 45.20 | 2.5 times |
Weekly price and charts BossPackaging
Strong weekly Stock price targets for BossPackaging BOSS_SM are 38 and 38
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Boss Packaging
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.2597 times | Wed 01 April 2026 | 40.00 (0.88%) | 40.90 | 38.90 - 40.90 | 0.5195 times | Fri 27 March 2026 | 39.65 (-5.6%) | 39.90 | 39.65 - 41.70 | 0.7792 times | Fri 20 March 2026 | 42.00 (-1.64%) | 40.60 | 40.60 - 42.00 | 0.6494 times | Wed 11 March 2026 | 42.70 (-2.06%) | 41.50 | 41.50 - 42.70 | 0.3896 times | Thu 26 February 2026 | 43.60 (1.4%) | 41.00 | 41.00 - 45.20 | 1.039 times | Fri 20 February 2026 | 43.00 (7.77%) | 40.50 | 40.50 - 43.00 | 0.6494 times | Fri 13 February 2026 | 39.90 (4.72%) | 36.20 | 35.75 - 39.90 | 1.039 times | Tue 27 January 2026 | 38.10 (-2.06%) | 38.90 | 38.10 - 38.90 | 0.2597 times | Fri 23 January 2026 | 38.90 (-2.02%) | 38.90 | 38.90 - 40.90 | 4.4156 times | Fri 16 January 2026 | 39.70 (-9.57%) | 41.75 | 39.70 - 41.75 | 0.5195 times |
Monthly price and charts BossPackaging
Strong monthly Stock price targets for BossPackaging BOSS_SM are 37 and 39
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 38.666666666667 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Boss Packaging
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.00 (-7.09%) | 38.90 | 38.00 - 40.00 | 0.1558 times | Mon 30 March 2026 | 40.90 (-6.19%) | 41.50 | 39.65 - 42.70 | 0.4673 times | Thu 26 February 2026 | 43.60 (14.44%) | 36.20 | 35.75 - 45.20 | 0.6542 times | Tue 27 January 2026 | 38.10 (-14.19%) | 46.55 | 38.10 - 46.55 | 1.6511 times | Wed 31 December 2025 | 44.40 (2.54%) | 41.15 | 40.50 - 44.70 | 0.81 times | Wed 26 November 2025 | 43.30 (-4.1%) | 45.00 | 40.70 - 48.00 | 0.81 times | Fri 31 October 2025 | 45.15 (2.61%) | 43.90 | 40.15 - 45.15 | 1.838 times | Mon 29 September 2025 | 44.00 (2.33%) | 44.45 | 41.00 - 48.60 | 1.3707 times | Fri 29 August 2025 | 43.00 (-10.42%) | 48.50 | 43.00 - 48.80 | 1.028 times | Thu 31 July 2025 | 48.00 (-6.89%) | 51.30 | 46.40 - 51.30 | 1.215 times | Thu 26 June 2025 | 51.55 (-0.58%) | 46.75 | 46.75 - 54.30 | 1.3084 times |
Indicator Analysis of BossPackaging
Please login to view indicator analysis. or View indicator analysis of BossPackaging BOSS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boss Packaging BOSS_SM
DMA (daily moving average) of Boss Packaging BOSS_SM
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 41.29 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.31 |
| 50 day DMA | 42.19 |
| 100 day DMA | 43.74 |
| 150 day DMA | 46.22 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Boss Packaging BOSS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 40.59 | 40.88 |
| 12 day EMA | 40.63 | 41.11 | 41.31 |
| 20 day EMA | 41 | 41.32 | 41.46 |
| 35 day EMA | 41.7 | 41.92 | 42.03 |
| 50 day EMA | 42.09 | 42.26 | 42.35 |
SMA (simple moving average) of Boss Packaging BOSS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 40.43 | 40.83 |
| 12 day SMA | 41.29 | 41.87 | 42.12 |
| 20 day SMA | 41.22 | 41.13 | 41.03 |
| 35 day SMA | 41.31 | 41.46 | 41.55 |
| 50 day SMA | 42.19 | 42.28 | 42.36 |
| 100 day SMA | 43.74 | 43.82 | 43.91 |
| 150 day SMA | 46.22 | 46.31 | 46.38 |
| 200 day SMA | 47.15 | 47.25 | 47.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.