Login or Join
HomepageBossPackaging BOSS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boss Packaging BOSS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BossPackaging
Strong Daily Stock price targets for BossPackaging BOSS_SM are 59.4 and 59.4
| Daily Target 1 | 59.4 |
| Daily Target 2 | 59.4 |
| Daily Target 3 | 59.4 |
| Daily Target 4 | 59.4 |
| Daily Target 5 | 59.4 |
Daily price and volume Boss Packaging
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.40 (2.5%) | 59.40 | 59.40 - 59.40 | 0.2083 times | Thu 10 September 2026 | 57.95 (-0.77%) | 59.50 | 56.50 - 59.80 | 0.8333 times | Wed 09 September 2026 | 58.40 (-0.93%) | 58.00 | 56.10 - 60.00 | 2.5 times | Tue 08 September 2026 | 58.95 (3.06%) | 55.15 | 55.05 - 59.10 | 0.8333 times | Mon 07 September 2026 | 57.20 (2.69%) | 54.60 | 54.20 - 57.90 | 1.6667 times | Fri 04 September 2026 | 55.70 (-1.59%) | 54.25 | 54.20 - 55.90 | 1.0417 times | Thu 03 September 2026 | 56.60 (4.81%) | 54.80 | 54.80 - 56.70 | 1.4583 times | Wed 02 September 2026 | 54.00 (1.98%) | 54.00 | 54.00 - 54.00 | 0.2083 times | Tue 01 September 2026 | 52.95 (1.92%) | 53.00 | 52.90 - 53.00 | 0.625 times | Fri 28 August 2026 | 51.95 (2.16%) | 48.35 | 48.35 - 51.95 | 0.625 times | Thu 27 August 2026 | 50.85 (-4.95%) | 50.90 | 50.85 - 50.90 | 0.4167 times |
Weekly price and charts BossPackaging
Strong weekly Stock price targets for BossPackaging BOSS_SM are 56.8 and 62.6
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 57.866666666667 |
| Weekly Target 4 | 61.53 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Boss Packaging
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.40 (6.64%) | 54.60 | 54.20 - 60.00 | 1.871 times | Fri 04 September 2026 | 55.70 (7.22%) | 53.00 | 52.90 - 56.70 | 1.0323 times | Fri 28 August 2026 | 51.95 (-2.07%) | 51.00 | 48.35 - 56.45 | 1.3548 times | Fri 21 August 2026 | 53.05 (16.98%) | 47.45 | 47.45 - 57.20 | 1.5484 times | Thu 13 August 2026 | 45.35 (-0.77%) | 44.10 | 43.05 - 47.00 | 1.1613 times | Fri 07 August 2026 | 45.70 (21.87%) | 39.30 | 36.00 - 45.80 | 1.4194 times | Fri 31 July 2026 | 37.50 (9.81%) | 34.20 | 34.20 - 37.50 | 0.7742 times | Fri 17 July 2026 | 34.15 (-2.71%) | 33.40 | 31.75 - 34.15 | 0.2581 times | Thu 02 July 2026 | 35.10 (-0.57%) | 34.00 | 34.00 - 36.90 | 0.5161 times | Wed 24 June 2026 | 35.30 (-4.98%) | 35.30 | 35.30 - 35.30 | 0.0645 times | Wed 17 June 2026 | 37.15 (4.06%) | 35.70 | 33.95 - 37.35 | 0.3226 times |
Monthly price and charts BossPackaging
Strong monthly Stock price targets for BossPackaging BOSS_SM are 56.15 and 63.25
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 57.433333333333 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Boss Packaging
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.40 (14.34%) | 53.00 | 52.90 - 60.00 | 1.3804 times | Fri 28 August 2026 | 51.95 (38.53%) | 39.30 | 36.00 - 57.20 | 2.6074 times | Fri 31 July 2026 | 37.50 (6.69%) | 36.90 | 31.75 - 37.50 | 0.5521 times | Tue 30 June 2026 | 35.15 (-4.74%) | 35.15 | 33.95 - 39.50 | 1.0736 times | Fri 29 May 2026 | 36.90 (-2.89%) | 39.90 | 36.90 - 39.90 | 0.3067 times | Wed 29 April 2026 | 38.00 (-7.09%) | 38.90 | 36.00 - 40.00 | 0.5521 times | Mon 30 March 2026 | 40.90 (-6.19%) | 41.50 | 39.65 - 42.70 | 0.4601 times | Thu 26 February 2026 | 43.60 (14.44%) | 36.20 | 35.75 - 45.20 | 0.6442 times | Tue 27 January 2026 | 38.10 (-14.19%) | 46.55 | 38.10 - 46.55 | 1.6258 times | Wed 31 December 2025 | 44.40 (2.54%) | 41.15 | 40.50 - 44.70 | 0.7975 times | Wed 26 November 2025 | 43.30 (-4.1%) | 45.00 | 40.70 - 48.00 | 0.7975 times |
Indicator Analysis of BossPackaging
Please login to view indicator analysis. or View indicator analysis of BossPackaging BOSS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boss Packaging BOSS_SM
DMA (daily moving average) of Boss Packaging BOSS_SM
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 55.62 |
| 20 day DMA | 54.04 |
| 35 day DMA | 47.48 |
| 50 day DMA | 44.33 |
| 100 day DMA | 42.83 |
| 150 day DMA | 43.56 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Boss Packaging BOSS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 57.49 | 57.26 |
| 12 day EMA | 56.02 | 55.4 | 54.94 |
| 20 day EMA | 53.55 | 52.93 | 52.4 |
| 35 day EMA | 49.6 | 49.02 | 48.49 |
| 50 day EMA | 45.26 | 44.68 | 44.14 |
SMA (simple moving average) of Boss Packaging BOSS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 57.64 | 57.37 |
| 12 day SMA | 55.62 | 55.36 | 55.12 |
| 20 day SMA | 54.04 | 53.33 | 52.61 |
| 35 day SMA | 47.48 | 46.75 | 46.11 |
| 50 day SMA | 44.33 | 43.94 | 43.54 |
| 100 day SMA | 42.83 | 42.69 | 42.59 |
| 150 day SMA | 43.56 | 43.48 | 43.41 |
| 200 day SMA | 45.28 | 45.25 | 45.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.