Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 41227.5 and 41922.5
| Daily Target 1 | 40656.67 |
| Daily Target 2 | 41103.33 |
| Daily Target 3 | 41351.666666667 |
| Daily Target 4 | 41798.33 |
| Daily Target 5 | 42046.67 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41550.00 (1.18%) | 41065.00 | 40905.00 - 41600.00 | 1.1242 times | Wed 29 July 2026 | 41065.00 (-0.59%) | 41355.00 | 39705.00 - 41630.00 | 1.8962 times | Tue 28 July 2026 | 41310.00 (0.15%) | 41705.00 | 40925.00 - 41705.00 | 1.044 times | Mon 27 July 2026 | 41250.00 (-1.21%) | 41905.00 | 41130.00 - 42165.00 | 0.9045 times | Fri 24 July 2026 | 41755.00 (-1.15%) | 42200.00 | 41500.00 - 42200.00 | 0.8334 times | Thu 23 July 2026 | 42240.00 (1.64%) | 41540.00 | 41125.00 - 42985.00 | 1.5888 times | Wed 22 July 2026 | 41560.00 (1.69%) | 40830.00 | 40715.00 - 41635.00 | 0.6392 times | Tue 21 July 2026 | 40870.00 (-0.22%) | 41000.00 | 40720.00 - 41325.00 | 0.3503 times | Mon 20 July 2026 | 40960.00 (0.26%) | 40800.00 | 40400.00 - 41120.00 | 1.079 times | Fri 17 July 2026 | 40855.00 (-0.62%) | 41110.00 | 40760.00 - 41550.00 | 0.5404 times | Thu 16 July 2026 | 41110.00 (-0.81%) | 41500.00 | 40985.00 - 41550.00 | 0.8525 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 39397.5 and 41857.5
| Weekly Target 1 | 38680 |
| Weekly Target 2 | 40115 |
| Weekly Target 3 | 41140 |
| Weekly Target 4 | 42575 |
| Weekly Target 5 | 43600 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41550.00 (-0.49%) | 41905.00 | 39705.00 - 42165.00 | 0.6632 times | Fri 24 July 2026 | 41755.00 (2.2%) | 40800.00 | 40400.00 - 42985.00 | 0.5994 times | Fri 17 July 2026 | 40855.00 (-2.3%) | 41700.00 | 40760.00 - 42050.00 | 0.4415 times | Fri 10 July 2026 | 41815.00 (-0.19%) | 41895.00 | 41310.00 - 42520.00 | 0.9724 times | Fri 03 July 2026 | 41895.00 (3.6%) | 40630.00 | 39505.00 - 42565.00 | 1.8408 times | Thu 25 June 2026 | 40440.00 (0.61%) | 40450.00 | 40070.00 - 41385.00 | 0.8521 times | Fri 19 June 2026 | 40195.00 (2.91%) | 39400.00 | 38870.00 - 40500.00 | 1.032 times | Fri 12 June 2026 | 39060.00 (4.89%) | 36895.00 | 36335.00 - 39450.00 | 1.305 times | Fri 05 June 2026 | 37240.00 (1.68%) | 37155.00 | 35755.00 - 38350.00 | 1.0694 times | Fri 29 May 2026 | 36625.00 (1.55%) | 36400.00 | 35735.00 - 37950.00 | 1.2242 times | Fri 22 May 2026 | 36065.00 (-4.44%) | 37735.00 | 34825.00 - 37740.00 | 1.564 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 40627.5 and 43907.5
| Monthly Target 1 | 38133.33 |
| Monthly Target 2 | 39841.67 |
| Monthly Target 3 | 41413.333333333 |
| Monthly Target 4 | 43121.67 |
| Monthly Target 5 | 44693.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41550.00 (4.14%) | 39950.00 | 39705.00 - 42985.00 | 0.9742 times | Tue 30 June 2026 | 39900.00 (8.94%) | 37155.00 | 35755.00 - 41385.00 | 1.5469 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.2101 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.8678 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.6961 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6498 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.0988 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6591 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.6842 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6131 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0094 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 41386 |
| 12 day DMA | 41330.83 |
| 20 day DMA | 41536.5 |
| 35 day DMA | 40808.86 |
| 50 day DMA | 39587.3 |
| 100 day DMA | 37032.95 |
| 150 day DMA | 36832.27 |
| 200 day DMA | 36944.33 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41392.12 | 41313.19 | 41437.27 |
| 12 day EMA | 41370.63 | 41338.03 | 41387.65 |
| 20 day EMA | 41172.11 | 41132.35 | 41139.44 |
| 35 day EMA | 40406.89 | 40339.59 | 40296.88 |
| 50 day EMA | 39558 | 39476.73 | 39411.93 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41386 | 41524 | 41623 |
| 12 day SMA | 41330.83 | 41323.33 | 41375.83 |
| 20 day SMA | 41536.5 | 41534.75 | 41520.75 |
| 35 day SMA | 40808.86 | 40701.43 | 40608.71 |
| 50 day SMA | 39587.3 | 39498.9 | 39420.7 |
| 100 day SMA | 37032.95 | 36971.15 | 36924.75 |
| 150 day SMA | 36832.27 | 36793.4 | 36759.47 |
| 200 day SMA | 36944.33 | 36930.43 | 36919.1 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 41440.00 | 40920.00 | 40805.00 to 41495.00 | 1.05 times |
| 29 Wed | 40890.00 | 41400.00 | 39510.00 to 41520.00 | 1.05 times |
| 28 Tue | 41310.00 | 41165.00 | 40885.00 to 41535.00 | 1.01 times |
| 27 Mon | 41250.00 | 41970.00 | 41150.00 to 42150.00 | 0.98 times |
| 24 Fri | 41705.00 | 41785.00 | 41440.00 to 41945.00 | 0.9 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 41680.00 | 41310.00 | 41150.00 to 41685.00 | 1.34 times |
| 29 Wed | 41110.00 | 41645.00 | 39800.00 to 41645.00 | 1.23 times |
| 28 Tue | 41470.00 | 41305.00 | 41195.00 to 41650.00 | 0.98 times |
| 27 Mon | 41425.00 | 41945.00 | 41400.00 to 42370.00 | 0.82 times |
| 24 Fri | 41900.00 | 42030.00 | 41700.00 to 42030.00 | 0.62 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 40250.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 29 Wed | 40250.00 | 41300.00 | 40250.00 to 41300.00 | 1 times |
Option chain for Bosch BOSCHLTD 25 Tue August 2026 expiry
Bosch BOSCHLTD Option strike: 48000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 73.10 | 6975.00 | 0.14 |
| 29 Wed July 2026 | 56.00 | 6683.35 | 0.07 |
| 28 Tue July 2026 | 74.00 | 6683.35 | 0.06 |
| 27 Mon July 2026 | 79.50 | 6198.35 | 0.06 |
| 24 Fri July 2026 | 109.05 | 6198.35 | 0.06 |
Bosch BOSCHLTD Option strike: 47000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 112.15 | 6168.55 | 0.14 |
| 29 Wed July 2026 | 93.25 | 6168.55 | 0.16 |
| 28 Tue July 2026 | 100.40 | 5610.00 | 0.24 |
Bosch BOSCHLTD Option strike: 46000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 182.10 | 4723.70 | 0.06 |
| 29 Wed July 2026 | 148.70 | 4723.70 | 0.21 |
| 28 Tue July 2026 | 199.95 | 4723.70 | 1.33 |
| 27 Mon July 2026 | 200.00 | 4310.00 | 0.75 |
| 24 Fri July 2026 | 377.45 | 4310.00 | 1.2 |
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 293.45 | 4044.35 | 0.01 |
| 29 Wed July 2026 | 236.30 | 3781.05 | 0.04 |
| 28 Tue July 2026 | 265.30 | 3781.05 | 0.06 |
| 27 Mon July 2026 | 305.20 | 3480.00 | 0.07 |
| 24 Fri July 2026 | 405.50 | 3480.00 | 0.13 |
Bosch BOSCHLTD Option strike: 44500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 365.40 | 3539.50 | 0.09 |
| 29 Wed July 2026 | 300.90 | 3539.50 | 0.1 |
| 28 Tue July 2026 | 327.80 | 3539.50 | 0.11 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 452.25 | 3626.00 | 0.14 |
| 29 Wed July 2026 | 372.80 | 3626.00 | 0.13 |
| 28 Tue July 2026 | 430.00 | 2973.35 | 0.18 |
Bosch BOSCHLTD Option strike: 43500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 556.25 | 3065.85 | 0.2 |
| 29 Wed July 2026 | 459.30 | 3065.85 | 0.2 |
| 28 Tue July 2026 | 551.75 | 2645.50 | 0.33 |
| 27 Mon July 2026 | 800.00 | 2920.90 | 0.07 |
| 24 Fri July 2026 | 800.00 | 2920.90 | 0.07 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 697.95 | 2296.10 | 0.08 |
| 29 Wed July 2026 | 583.60 | 2296.10 | 0.06 |
| 28 Tue July 2026 | 703.55 | 2296.10 | 0.09 |
| 27 Mon July 2026 | 732.75 | 2088.20 | 0.07 |
| 24 Fri July 2026 | 950.00 | 2088.20 | 0.14 |
Bosch BOSCHLTD Option strike: 42500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 856.10 | 2327.25 | 0.38 |
| 29 Wed July 2026 | 707.55 | 2327.25 | 0.3 |
| 28 Tue July 2026 | 864.55 | 2031.05 | 0.28 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1039.25 | 1587.50 | 0.6 |
| 29 Wed July 2026 | 867.40 | 1953.40 | 0.46 |
| 28 Tue July 2026 | 1013.30 | 1730.40 | 0.67 |
| 27 Mon July 2026 | 1062.45 | 1771.55 | 0.67 |
| 24 Fri July 2026 | 1345.75 | 1641.80 | 0.48 |
Bosch BOSCHLTD Option strike: 41500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1263.40 | 1297.85 | 0.63 |
| 29 Wed July 2026 | 1055.35 | 1612.35 | 0.44 |
| 28 Tue July 2026 | 1234.30 | 1332.00 | 0.88 |
| 27 Mon July 2026 | 1297.25 | 1469.55 | 2.26 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1510.35 | 1054.25 | 0.88 |
| 29 Wed July 2026 | 1264.25 | 1332.30 | 0.77 |
| 28 Tue July 2026 | 1466.70 | 1074.90 | 0.79 |
| 27 Mon July 2026 | 1531.85 | 1199.90 | 0.6 |
| 24 Fri July 2026 | 1740.00 | 618.05 | 3 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1781.10 | 838.55 | 0.6 |
| 29 Wed July 2026 | 1488.15 | 1074.00 | 0.57 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2085.25 | 649.10 | 3.15 |
| 29 Wed July 2026 | 1795.35 | 858.30 | 3.14 |
| 28 Tue July 2026 | 2065.50 | 668.50 | 7.15 |
| 27 Mon July 2026 | 2100.00 | 791.85 | 14.88 |
| 24 Fri July 2026 | 2860.00 | 755.60 | 7 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2398.70 | 374.90 | 20.29 |
| 29 Wed July 2026 | 2398.70 | 511.90 | 19.66 |
| 28 Tue July 2026 | 2550.00 | 395.70 | 9.42 |
| 27 Mon July 2026 | 2756.35 | 480.05 | 7.45 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3076.95 | 277.80 | 16.75 |
| 29 Wed July 2026 | 3076.95 | 405.70 | 12.75 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3934.80 | 165.00 | 11.5 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3974.90 | 101.30 | 39.18 |
| 29 Wed July 2026 | 3974.90 | 162.10 | 35.82 |
| 28 Tue July 2026 | 4373.20 | 165.00 | 0.2 |
| 27 Mon July 2026 | 3975.00 | 305.00 | 0.5 |
| 24 Fri July 2026 | 3975.00 | 305.00 | 0.5 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 6400.00 | 33.00 | 7 |
| 29 Wed July 2026 | 6500.00 | 51.40 | 14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.