Login or Join
HomepageBoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoschHome
Strong Daily Stock price targets for BoschHome BOSCH-HCIL are 1096.1 and 1184.1
| Daily Target 1 | 1025.73 |
| Daily Target 2 | 1078.47 |
| Daily Target 3 | 1113.7333333333 |
| Daily Target 4 | 1166.47 |
| Daily Target 5 | 1201.73 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1131.20 (7.83%) | 1099.00 | 1061.00 - 1149.00 | 0.9026 times | Mon 30 March 2026 | 1049.10 (-4.52%) | 1067.00 | 1021.30 - 1099.90 | 1.82 times | Fri 27 March 2026 | 1098.80 (-8.9%) | 1210.50 | 1085.50 - 1210.60 | 3.645 times | Wed 25 March 2026 | 1206.10 (-0.36%) | 1226.00 | 1201.10 - 1251.90 | 0.5467 times | Tue 24 March 2026 | 1210.50 (-1.86%) | 1256.00 | 1206.00 - 1274.80 | 0.4687 times | Mon 23 March 2026 | 1233.50 (-3.72%) | 1255.00 | 1220.20 - 1270.10 | 0.5276 times | Fri 20 March 2026 | 1281.10 (-0.24%) | 1289.90 | 1276.10 - 1313.00 | 0.3377 times | Thu 19 March 2026 | 1284.20 (0.01%) | 1280.00 | 1264.60 - 1300.00 | 0.5431 times | Wed 18 March 2026 | 1284.10 (2.14%) | 1267.50 | 1264.00 - 1294.80 | 0.3601 times | Tue 17 March 2026 | 1257.20 (-1.12%) | 1283.00 | 1250.10 - 1292.10 | 0.8485 times | Mon 16 March 2026 | 1271.40 (-1.03%) | 1284.00 | 1250.00 - 1299.90 | 0.4731 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1076.25 and 1203.95
| Weekly Target 1 | 972.8 |
| Weekly Target 2 | 1052 |
| Weekly Target 3 | 1100.5 |
| Weekly Target 4 | 1179.7 |
| Weekly Target 5 | 1228.2 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1131.20 (2.95%) | 1067.00 | 1021.30 - 1149.00 | 1.0514 times | Fri 27 March 2026 | 1098.80 (-14.23%) | 1255.00 | 1085.50 - 1274.80 | 2.0034 times | Fri 20 March 2026 | 1281.10 (-0.27%) | 1284.00 | 1250.00 - 1313.00 | 0.9896 times | Fri 13 March 2026 | 1284.60 (-3.61%) | 1334.00 | 1265.00 - 1354.50 | 1.2155 times | Fri 06 March 2026 | 1332.70 (-5.4%) | 1385.40 | 1315.80 - 1390.70 | 0.696 times | Fri 27 February 2026 | 1408.70 (1.03%) | 1370.00 | 1338.10 - 1438.00 | 0.7386 times | Fri 20 February 2026 | 1394.40 (-0.65%) | 1417.50 | 1360.10 - 1445.90 | 0.5258 times | Fri 13 February 2026 | 1403.50 (6.36%) | 1329.00 | 1316.10 - 1462.50 | 1.024 times | Fri 06 February 2026 | 1319.60 (-3.76%) | 1385.50 | 1286.00 - 1391.00 | 0.96 times | Fri 30 January 2026 | 1371.10 (1.9%) | 1345.70 | 1270.00 - 1415.00 | 0.7957 times | Fri 23 January 2026 | 1345.60 (-5.12%) | 1418.20 | 1310.00 - 1419.60 | 0.5306 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1096.1 and 1184.1
| Monthly Target 1 | 1025.73 |
| Monthly Target 2 | 1078.47 |
| Monthly Target 3 | 1113.7333333333 |
| Monthly Target 4 | 1166.47 |
| Monthly Target 5 | 1201.73 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1131.20 (7.83%) | 1099.00 | 1061.00 - 1149.00 | 0.1294 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 2.0818 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 1.206 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 1.2712 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.3117 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Please login to view indicator analysis. or View indicator analysis of BoschHome BOSCH-HCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1139.14 |
| 12 day DMA | 1215.98 |
| 20 day DMA | 1262.82 |
| 35 day DMA | 1321.25 |
| 50 day DMA | 1328.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.65 | 1142.37 | 1189 |
| 12 day EMA | 1200.07 | 1212.59 | 1242.31 |
| 20 day EMA | 1242.41 | 1254.11 | 1275.68 |
| 35 day EMA | 1283.99 | 1292.99 | 1307.35 |
| 50 day EMA | 1319.1 | 1326.77 | 1338.1 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.14 | 1159.6 | 1206 |
| 12 day SMA | 1215.98 | 1232.28 | 1254.6 |
| 20 day SMA | 1262.82 | 1276.7 | 1295.3 |
| 35 day SMA | 1321.25 | 1326.64 | 1334.49 |
| 50 day SMA | 1328.92 | 1334.66 | 1342.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.