Login or Join
HomepageBoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoschHome
Strong Daily Stock price targets for BoschHome BOSCH-HCIL are 1411.3 and 1472.9
| Daily Target 1 | 1360.87 |
| Daily Target 2 | 1400.13 |
| Daily Target 3 | 1422.4666666667 |
| Daily Target 4 | 1461.73 |
| Daily Target 5 | 1484.07 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1439.40 (3.54%) | 1400.00 | 1383.20 - 1444.80 | 2.5498 times | Mon 03 August 2026 | 1390.20 (-0.08%) | 1398.00 | 1374.00 - 1409.70 | 1.7443 times | Fri 31 July 2026 | 1391.30 (6.17%) | 1355.00 | 1336.50 - 1397.00 | 3.4463 times | Thu 30 July 2026 | 1310.50 (-0.54%) | 1328.00 | 1305.00 - 1328.00 | 0.2213 times | Wed 29 July 2026 | 1317.60 (-1.21%) | 1334.30 | 1308.10 - 1337.40 | 0.5014 times | Tue 28 July 2026 | 1333.80 (0.07%) | 1334.60 | 1325.00 - 1340.00 | 0.2566 times | Mon 27 July 2026 | 1332.90 (0.01%) | 1330.00 | 1322.10 - 1348.90 | 0.4474 times | Fri 24 July 2026 | 1332.80 (1.65%) | 1311.00 | 1300.50 - 1335.00 | 0.2123 times | Thu 23 July 2026 | 1311.20 (-0.68%) | 1319.00 | 1307.10 - 1325.00 | 0.2231 times | Wed 22 July 2026 | 1320.20 (-1.57%) | 1331.00 | 1316.20 - 1348.90 | 0.3974 times | Tue 21 July 2026 | 1341.20 (0.27%) | 1331.00 | 1321.20 - 1353.00 | 0.2704 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1406.7 and 1477.5
| Weekly Target 1 | 1348.6 |
| Weekly Target 2 | 1394 |
| Weekly Target 3 | 1419.4 |
| Weekly Target 4 | 1464.8 |
| Weekly Target 5 | 1490.2 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1439.40 (3.46%) | 1398.00 | 1374.00 - 1444.80 | 0.4903 times | Fri 31 July 2026 | 1391.30 (4.39%) | 1330.00 | 1305.00 - 1397.00 | 0.5564 times | Fri 24 July 2026 | 1332.80 (0.79%) | 1320.00 | 1300.50 - 1353.00 | 0.1552 times | Fri 17 July 2026 | 1322.40 (-1.94%) | 1352.00 | 1310.00 - 1359.20 | 0.3525 times | Fri 10 July 2026 | 1348.50 (-0.24%) | 1353.00 | 1320.00 - 1369.00 | 0.4544 times | Fri 03 July 2026 | 1351.80 (-1.36%) | 1372.00 | 1336.10 - 1382.50 | 0.4583 times | Thu 25 June 2026 | 1370.40 (-0.9%) | 1382.90 | 1350.00 - 1405.00 | 1.7873 times | Fri 19 June 2026 | 1382.80 (3.84%) | 1380.00 | 1243.00 - 1444.00 | 5.4153 times | Fri 12 June 2026 | 1331.70 (-3.03%) | 1350.00 | 1310.20 - 1415.00 | 0.1398 times | Fri 05 June 2026 | 1373.30 (-1.64%) | 1414.00 | 1345.00 - 1440.00 | 0.1906 times | Fri 29 May 2026 | 1396.20 (2.54%) | 1383.00 | 1359.00 - 1418.60 | 0.1474 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1406.7 and 1477.5
| Monthly Target 1 | 1348.6 |
| Monthly Target 2 | 1394 |
| Monthly Target 3 | 1419.4 |
| Monthly Target 4 | 1464.8 |
| Monthly Target 5 | 1490.2 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1439.40 (3.46%) | 1398.00 | 1374.00 - 1444.80 | 0.3042 times | Fri 31 July 2026 | 1391.30 (2.14%) | 1350.10 | 1300.50 - 1397.00 | 1.1115 times | Tue 30 June 2026 | 1362.20 (-2.44%) | 1414.00 | 1243.00 - 1444.00 | 4.7882 times | Fri 29 May 2026 | 1396.20 (0.4%) | 1390.60 | 1295.00 - 1499.00 | 0.4727 times | Thu 30 April 2026 | 1390.60 (32.55%) | 1099.00 | 1061.00 - 1456.00 | 0.6722 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 0.7057 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 0.4088 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 0.4309 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.1057 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Please login to view indicator analysis. or View indicator analysis of BoschHome BOSCH-HCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1369.8 |
| 12 day DMA | 1346.56 |
| 20 day DMA | 1341.78 |
| 35 day DMA | 1348.81 |
| 50 day DMA | 1355.79 |
| 100 day DMA | 1339.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.24 | 1359.67 | 1344.41 |
| 12 day EMA | 1359.68 | 1345.19 | 1337.01 |
| 20 day EMA | 1352.65 | 1343.52 | 1338.61 |
| 35 day EMA | 1352.26 | 1347.13 | 1344.59 |
| 50 day EMA | 1357.71 | 1354.38 | 1352.92 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.8 | 1348.68 | 1337.22 |
| 12 day SMA | 1346.56 | 1336.81 | 1331.98 |
| 20 day SMA | 1341.78 | 1336.49 | 1334.57 |
| 35 day SMA | 1348.81 | 1345.74 | 1343.78 |
| 50 day SMA | 1355.79 | 1354.4 | 1353.25 |
| 100 day SMA | 1339.92 | 1339 | 1338.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.