BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong Daily Stock price targets for BorosilScientific BOROSCI are 112.04 and 115.33

Daily Target 1111.35
Daily Target 2112.73
Daily Target 3114.63666666667
Daily Target 4116.02
Daily Target 5117.93

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Thu 09 April 2026 114.12 (-0.74%) 115.31 113.25 - 116.54 0.1831 times
Wed 08 April 2026 114.97 (1.47%) 115.10 114.10 - 118.78 1.1575 times
Tue 07 April 2026 113.31 (0.94%) 112.25 110.81 - 114.49 0.3023 times
Mon 06 April 2026 112.25 (0.95%) 109.20 109.00 - 113.95 0.5335 times
Thu 02 April 2026 111.19 (0.37%) 110.80 105.83 - 112.70 0.5523 times
Wed 01 April 2026 110.78 (7.41%) 103.00 103.00 - 113.89 1.0597 times
Mon 30 March 2026 103.14 (2.15%) 100.97 96.64 - 105.40 2.9169 times
Fri 27 March 2026 100.97 (-3.63%) 105.16 100.00 - 105.25 0.9008 times
Wed 25 March 2026 104.77 (1.19%) 105.00 104.06 - 107.90 1.4692 times
Tue 24 March 2026 103.54 (0.92%) 106.38 102.69 - 106.89 0.9246 times
Mon 23 March 2026 102.60 (-1.84%) 103.60 102.00 - 105.69 0.7822 times

Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 111.56 and 121.34

Weekly Target 1104.19
Weekly Target 2109.15
Weekly Target 3113.96666666667
Weekly Target 4118.93
Weekly Target 5123.75

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Thu 09 April 2026 114.12 (2.64%) 109.20 109.00 - 118.78 0.5642 times
Thu 02 April 2026 111.19 (10.12%) 100.97 96.64 - 113.89 1.1741 times
Fri 27 March 2026 100.97 (-3.4%) 103.60 100.00 - 107.90 1.0568 times
Fri 20 March 2026 104.52 (0.31%) 104.72 99.50 - 111.00 0.739 times
Fri 13 March 2026 104.20 (0.72%) 99.21 99.21 - 110.77 0.7873 times
Fri 06 March 2026 103.45 (-0.25%) 101.00 100.14 - 105.74 0.6218 times
Fri 27 February 2026 103.71 (-7.57%) 114.41 102.00 - 114.41 0.5117 times
Fri 20 February 2026 112.20 (-5.56%) 121.00 110.80 - 124.98 0.8165 times
Fri 13 February 2026 118.81 (14%) 106.80 103.20 - 126.60 3.4365 times
Fri 06 February 2026 104.22 (-4.7%) 109.36 103.20 - 113.53 0.2921 times
Fri 30 January 2026 109.36 (4.02%) 104.20 100.90 - 111.00 0.2016 times

weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 108.56 and 124.34

Monthly Target 196.19
Monthly Target 2105.15
Monthly Target 3111.96666666667
Monthly Target 4120.93
Monthly Target 5127.75

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Thu 09 April 2026 114.12 (10.65%) 103.00 103.00 - 118.78 0.2824 times
Mon 30 March 2026 103.14 (-0.55%) 101.00 96.64 - 111.00 1.1389 times
Fri 27 February 2026 103.71 (-5.17%) 109.36 102.00 - 126.60 1.4539 times
Fri 30 January 2026 109.36 (-8.75%) 119.75 99.53 - 124.20 0.424 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.3626 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.6916 times
Fri 31 October 2025 136.40 (7.06%) 130.89 130.89 - 152.00 1.9003 times
Tue 30 September 2025 127.40 (-7.32%) 138.85 126.25 - 151.29 0.6106 times
Fri 29 August 2025 137.46 (-16.2%) 164.56 135.60 - 166.10 0.7546 times
Thu 31 July 2025 164.03 (0.15%) 163.80 154.10 - 190.79 2.3812 times
Mon 30 June 2025 163.78 (17.25%) 138.70 135.00 - 171.40 2.7727 times

monthly chart BorosilScientific

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 113.17
12 day DMA 108.01
20 day DMA 107.13
35 day DMA 107.66
50 day DMA 107.9
100 day DMA 114.16
150 day DMA 122.03
200 day DMA 130.79

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA112.7111.99110.5
12 day EMA109.82109.04107.96
20 day EMA108.52107.93107.19
35 day EMA108.06107.7107.27
50 day EMA108.32108.08107.8

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA113.17112.5110.13
12 day SMA108.01107.21106.5
20 day SMA107.13106.74106.16
35 day SMA107.66107.8107.84
50 day SMA107.9107.72107.52
100 day SMA114.16114.31114.45
150 day SMA122.03122.19122.33
200 day SMA130.79130.92131.05
Back to top | Use Dark Theme