Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 140.36 and 149.39
| Daily Target 1 | 138.56 |
| Daily Target 2 | 142.16 |
| Daily Target 3 | 147.59333333333 |
| Daily Target 4 | 151.19 |
| Daily Target 5 | 156.62 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 145.75 (-5%) | 153.03 | 144.00 - 153.03 | 3.8979 times | Mon 03 August 2026 | 153.42 (-2.68%) | 160.01 | 147.20 - 163.50 | 2.5637 times | Fri 31 July 2026 | 157.65 (1.44%) | 157.79 | 155.10 - 160.33 | 0.6595 times | Thu 30 July 2026 | 155.41 (-1.1%) | 158.69 | 154.65 - 159.57 | 0.8207 times | Wed 29 July 2026 | 157.14 (2.07%) | 153.39 | 153.39 - 159.98 | 0.3482 times | Tue 28 July 2026 | 153.95 (-0.27%) | 154.00 | 153.00 - 157.40 | 0.2075 times | Mon 27 July 2026 | 154.37 (1.5%) | 152.25 | 152.25 - 156.00 | 0.182 times | Fri 24 July 2026 | 152.09 (-0.25%) | 151.00 | 151.00 - 154.00 | 0.2326 times | Thu 23 July 2026 | 152.47 (-2.88%) | 155.42 | 151.00 - 156.99 | 0.4549 times | Wed 22 July 2026 | 156.99 (-2.37%) | 160.80 | 155.42 - 161.59 | 0.6329 times | Tue 21 July 2026 | 160.80 (-0.97%) | 163.00 | 159.17 - 164.72 | 0.3552 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 135.13 and 154.63
| Weekly Target 1 | 131.58 |
| Weekly Target 2 | 138.67 |
| Weekly Target 3 | 151.08333333333 |
| Weekly Target 4 | 158.17 |
| Weekly Target 5 | 170.58 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 145.75 (-7.55%) | 160.01 | 144.00 - 163.50 | 0.6809 times | Fri 31 July 2026 | 157.65 (3.66%) | 152.25 | 152.25 - 160.33 | 0.2337 times | Fri 24 July 2026 | 152.09 (-5.39%) | 161.25 | 151.00 - 166.00 | 0.2374 times | Fri 17 July 2026 | 160.75 (1.64%) | 158.39 | 156.07 - 167.99 | 0.5075 times | Fri 10 July 2026 | 158.16 (-4.98%) | 167.49 | 153.01 - 172.00 | 0.372 times | Fri 03 July 2026 | 166.45 (7.5%) | 155.40 | 155.40 - 180.80 | 5.931 times | Thu 25 June 2026 | 154.84 (0.08%) | 156.00 | 153.05 - 162.01 | 0.3517 times | Fri 19 June 2026 | 154.71 (1.13%) | 157.00 | 151.30 - 161.99 | 0.4963 times | Fri 12 June 2026 | 152.98 (1.26%) | 150.00 | 150.00 - 157.30 | 0.5707 times | Fri 05 June 2026 | 151.07 (0.71%) | 150.50 | 148.50 - 158.00 | 0.6188 times | Fri 29 May 2026 | 150.01 (8.02%) | 139.00 | 137.00 - 154.30 | 0.5769 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 135.13 and 154.63
| Monthly Target 1 | 131.58 |
| Monthly Target 2 | 138.67 |
| Monthly Target 3 | 151.08333333333 |
| Monthly Target 4 | 158.17 |
| Monthly Target 5 | 170.58 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 145.75 (-7.55%) | 160.01 | 144.00 - 163.50 | 0.3083 times | Fri 31 July 2026 | 157.65 (-9.15%) | 174.40 | 151.00 - 176.09 | 0.7947 times | Tue 30 June 2026 | 173.52 (15.67%) | 150.50 | 148.50 - 180.80 | 3.4253 times | Fri 29 May 2026 | 150.01 (30.6%) | 115.00 | 111.30 - 154.30 | 1.856 times | Thu 30 April 2026 | 114.86 (11.36%) | 103.00 | 103.00 - 119.80 | 0.4395 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 0.8885 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.1343 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.3308 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.2829 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.5396 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.4826 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 153.87 |
| 12 day DMA | 155.2 |
| 20 day DMA | 157.08 |
| 35 day DMA | 158.8 |
| 50 day DMA | 156.23 |
| 100 day DMA | 135.26 |
| 150 day DMA | 127.27 |
| 200 day DMA | 127.7 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.11 | 155.29 | 156.22 |
| 12 day EMA | 154.74 | 156.37 | 156.91 |
| 20 day EMA | 155.94 | 157.01 | 157.39 |
| 35 day EMA | 154.94 | 155.48 | 155.6 |
| 50 day EMA | 153.98 | 154.32 | 154.36 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.87 | 155.51 | 155.7 |
| 12 day SMA | 155.2 | 156.45 | 157.06 |
| 20 day SMA | 157.08 | 157.88 | 158.38 |
| 35 day SMA | 158.8 | 159.02 | 159.01 |
| 50 day SMA | 156.23 | 156.09 | 155.85 |
| 100 day SMA | 135.26 | 134.83 | 134.33 |
| 150 day SMA | 127.27 | 127.09 | 126.88 |
| 200 day SMA | 127.7 | 127.66 | 127.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.