BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 460.8 and 482.55

Daily Target 1444.05
Daily Target 2455.8
Daily Target 3465.8
Daily Target 4477.55
Daily Target 5487.55

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Fri 10 April 2026 467.55 (3.85%) 454.05 454.05 - 475.80 0.8908 times
Thu 09 April 2026 450.20 (0.45%) 448.20 441.90 - 462.05 0.872 times
Wed 08 April 2026 448.20 (6.28%) 448.40 431.05 - 449.45 0.9455 times
Tue 07 April 2026 421.70 (1.36%) 407.05 407.05 - 429.90 0.753 times
Mon 06 April 2026 416.05 (0.33%) 414.85 404.45 - 421.00 0.5139 times
Thu 02 April 2026 414.70 (0.79%) 407.05 395.90 - 420.10 1.1006 times
Wed 01 April 2026 411.45 (9.14%) 390.95 388.60 - 414.70 0.8788 times
Mon 30 March 2026 377.00 (-2.45%) 379.60 374.40 - 386.55 1.4617 times
Fri 27 March 2026 386.45 (-4.85%) 406.10 384.50 - 407.05 1.4652 times
Wed 25 March 2026 406.15 (-0.42%) 412.00 405.00 - 421.20 1.1186 times
Tue 24 March 2026 407.85 (2.26%) 416.00 401.50 - 416.00 0.6264 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 436 and 507.35

Weekly Target 1377.92
Weekly Target 2422.73
Weekly Target 3449.26666666667
Weekly Target 4494.08
Weekly Target 5520.62

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Fri 10 April 2026 467.55 (12.74%) 414.85 404.45 - 475.80 1.2025 times
Thu 02 April 2026 414.70 (7.31%) 379.60 374.40 - 420.10 1.041 times
Fri 27 March 2026 386.45 (-8.18%) 415.00 384.50 - 421.20 1.1745 times
Fri 20 March 2026 420.90 (3.39%) 411.75 403.10 - 441.60 1.2609 times
Fri 13 March 2026 407.10 (-6.5%) 425.00 401.00 - 432.60 0.9773 times
Fri 06 March 2026 435.40 (-4.5%) 439.00 421.00 - 455.00 0.8813 times
Fri 27 February 2026 455.90 (-4.89%) 479.35 453.25 - 488.00 0.6781 times
Fri 20 February 2026 479.35 (-3.13%) 495.00 467.10 - 496.30 0.6827 times
Fri 13 February 2026 494.85 (-0.36%) 500.00 494.00 - 516.05 0.8462 times
Fri 06 February 2026 496.65 (0.55%) 498.35 468.30 - 525.00 1.2556 times
Fri 30 January 2026 493.95 (-2.04%) 504.65 491.65 - 539.90 1.0114 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 428.08 and 515.28

Monthly Target 1356.78
Monthly Target 2412.17
Monthly Target 3443.98333333333
Monthly Target 4499.37
Monthly Target 5531.18

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 10 April 2026 467.55 (24.02%) 390.95 388.60 - 475.80 0.3536 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.9296 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.6797 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.6385 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.564 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.2035 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.6053 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.5114 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.4488 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.0655 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.6811 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 440.74
12 day DMA 417.18
20 day DMA 417.11
35 day DMA 434.29
50 day DMA 454.14
100 day DMA 502.3
150 day DMA 540.84
200 day DMA 547.62

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA444.62433.15424.62
12 day EMA429.35422.41417.36
20 day EMA428.34424.21421.48
35 day EMA440.29438.69438.01
50 day EMA457.42457.01457.29

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA440.74430.17422.42
12 day SMA417.18413.29410.25
20 day SMA417.11415.04413.07
35 day SMA434.29434.94436.21
50 day SMA454.14455456.08
100 day SMA502.3504.1506.4
150 day SMA540.84541.56542.23
200 day SMA547.62547.91548.34
Back to top | Use Dark Theme