BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 490.88 and 498.78

Daily Target 1489.28
Daily Target 2492.47
Daily Target 3497.18333333333
Daily Target 4500.37
Daily Target 5505.08

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Fri 11 September 2026 495.65 (-1.3%) 499.05 494.00 - 501.90 0.8182 times
Thu 10 September 2026 502.20 (0.05%) 500.00 496.00 - 506.80 0.7228 times
Wed 09 September 2026 501.95 (-0.28%) 503.80 498.90 - 511.90 1.4498 times
Tue 08 September 2026 503.35 (-2.01%) 510.00 501.20 - 513.90 0.8459 times
Mon 07 September 2026 513.65 (2.9%) 501.90 500.95 - 517.95 1.6682 times
Fri 04 September 2026 499.15 (0.33%) 495.00 491.60 - 505.50 0.67 times
Thu 03 September 2026 497.50 (0.35%) 496.90 494.95 - 505.85 0.8602 times
Wed 02 September 2026 495.75 (-0.28%) 493.00 487.80 - 499.00 0.4269 times
Tue 01 September 2026 497.15 (-1.08%) 504.40 494.60 - 505.80 0.8303 times
Mon 31 August 2026 502.60 (0.07%) 504.50 497.00 - 511.15 1.7076 times
Fri 28 August 2026 502.25 (-2.96%) 514.50 501.00 - 520.00 2.4393 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 482.85 and 506.8

Weekly Target 1478.58
Weekly Target 2487.12
Weekly Target 3502.53333333333
Weekly Target 4511.07
Weekly Target 5526.48

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Fri 11 September 2026 495.65 (-0.7%) 501.90 494.00 - 517.95 0.7107 times
Fri 04 September 2026 499.15 (-0.62%) 504.50 487.80 - 511.15 0.5803 times
Fri 28 August 2026 502.25 (-8.58%) 548.00 501.00 - 557.15 0.7612 times
Fri 21 August 2026 549.40 (-4.79%) 573.00 537.90 - 576.50 0.5036 times
Fri 14 August 2026 577.05 (5.18%) 550.00 544.10 - 585.20 0.8405 times
Fri 07 August 2026 548.65 (-1.27%) 564.00 546.00 - 569.00 0.5437 times
Fri 31 July 2026 555.70 (-4.3%) 582.40 551.50 - 589.90 0.7064 times
Fri 24 July 2026 580.65 (-3.95%) 604.10 570.45 - 607.40 0.7008 times
Fri 17 July 2026 604.55 (-5.62%) 633.50 594.00 - 658.00 2.0139 times
Fri 10 July 2026 640.55 (3.03%) 620.10 587.50 - 669.90 2.639 times
Fri 03 July 2026 621.70 (0.97%) 615.70 600.00 - 631.60 0.6982 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 476.65 and 506.8

Monthly Target 1470.32
Monthly Target 2482.98
Monthly Target 3500.46666666667
Monthly Target 4513.13
Monthly Target 5530.62

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 11 September 2026 495.65 (-1.38%) 504.40 487.80 - 517.95 0.2764 times
Mon 31 August 2026 502.60 (-9.56%) 564.00 497.00 - 585.20 0.7408 times
Fri 31 July 2026 555.70 (-7.73%) 601.00 551.50 - 669.90 1.683 times
Tue 30 June 2026 602.25 (20.03%) 504.10 485.45 - 628.90 2.0552 times
Fri 29 May 2026 501.75 (0.05%) 501.50 487.90 - 574.70 1.3907 times
Thu 30 April 2026 501.50 (33.02%) 390.95 388.60 - 523.65 0.9013 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.9762 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.7137 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.6705 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5922 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.2638 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 503.36
12 day DMA 502.4
20 day DMA 519.85
35 day DMA 538.98
50 day DMA 560.94
100 day DMA 551.93
150 day DMA 518.99
200 day DMA 523

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA500.72503.25503.77
12 day EMA507.8510.01511.43
20 day EMA518.6521.02523
35 day EMA538.44540.96543.24
50 day EMA559.4562564.44

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA503.36504.06503.12
12 day SMA502.4505.01507.25
20 day SMA519.85523.92527.76
35 day SMA538.98541.41543.57
50 day SMA560.94563.46565.86
100 day SMA551.93552.09551.99
150 day SMA518.99518.98518.83
200 day SMA523523.47524.03
Back to top | Use Dark Theme