BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 572.48 and 580.63

Daily Target 1566.55
Daily Target 2570.25
Daily Target 3574.7
Daily Target 4578.4
Daily Target 5582.85

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Wed 29 July 2026 573.95 (0.27%) 572.50 571.00 - 579.15 0.3797 times
Tue 28 July 2026 572.40 (-2.17%) 585.90 568.10 - 585.90 0.3958 times
Mon 27 July 2026 585.10 (0.77%) 582.40 577.75 - 589.90 0.4317 times
Fri 24 July 2026 580.65 (0.48%) 575.00 570.45 - 582.40 0.4936 times
Thu 23 July 2026 577.90 (-2.39%) 591.00 574.80 - 593.05 0.7814 times
Wed 22 July 2026 592.05 (-0.75%) 594.00 585.60 - 602.50 0.5479 times
Tue 21 July 2026 596.50 (0.14%) 596.80 590.20 - 607.40 0.5481 times
Mon 20 July 2026 595.65 (-1.47%) 604.10 588.40 - 604.25 0.5816 times
Fri 17 July 2026 604.55 (-1.22%) 624.00 594.00 - 632.00 4.0698 times
Thu 16 July 2026 612.00 (-1.37%) 618.00 609.00 - 633.90 1.7704 times
Wed 15 July 2026 620.50 (-2.22%) 634.60 605.35 - 638.40 1.1726 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 560.13 and 581.93

Weekly Target 1555.52
Weekly Target 2564.73
Weekly Target 3577.31666666667
Weekly Target 4586.53
Weekly Target 5599.12

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Wed 29 July 2026 573.95 (-1.15%) 582.40 568.10 - 589.90 0.195 times
Fri 24 July 2026 580.65 (-3.95%) 604.10 570.45 - 607.40 0.477 times
Fri 17 July 2026 604.55 (-5.62%) 633.50 594.00 - 658.00 1.3707 times
Fri 10 July 2026 640.55 (3.03%) 620.10 587.50 - 669.90 1.7961 times
Fri 03 July 2026 621.70 (0.97%) 615.70 600.00 - 631.60 0.4752 times
Thu 25 June 2026 615.70 (2.92%) 598.50 590.50 - 628.90 0.5527 times
Fri 19 June 2026 598.25 (9.85%) 554.00 543.00 - 610.30 0.9159 times
Fri 12 June 2026 544.60 (3.87%) 525.00 508.25 - 545.90 0.9518 times
Fri 05 June 2026 524.30 (4.49%) 504.10 485.45 - 549.90 2.8346 times
Fri 29 May 2026 501.75 (-1.36%) 512.40 498.15 - 524.80 0.4309 times
Fri 22 May 2026 508.65 (1.69%) 500.00 487.90 - 533.65 0.8618 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 520.13 and 621.93

Monthly Target 1502.18
Monthly Target 2538.07
Monthly Target 3603.98333333333
Monthly Target 4639.87
Monthly Target 5705.78

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Wed 29 July 2026 573.95 (-4.7%) 601.00 568.10 - 669.90 1.3317 times
Tue 30 June 2026 602.25 (20.03%) 504.10 485.45 - 628.90 1.7382 times
Fri 29 May 2026 501.75 (0.05%) 501.50 487.90 - 574.70 1.1762 times
Thu 30 April 2026 501.50 (33.02%) 390.95 388.60 - 523.65 0.7623 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.8256 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.6036 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.5671 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5009 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.0688 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.4257 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.3422 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 578
12 day DMA 595.49
20 day DMA 607.9
35 day DMA 596.86
50 day DMA 572.22
100 day DMA 519.28
150 day DMA 515.81
200 day DMA 540.88

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA579.76582.66587.79
12 day EMA591.03594.13598.08
20 day EMA594.34596.48599.01
35 day EMA583.57584.14584.83
50 day EMA568.62568.4568.24

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA578581.62586.44
12 day SMA595.49601.6607.28
20 day SMA607.9609.81611.3
35 day SMA596.86595.46593.78
50 day SMA572.22570.71569.26
100 day SMA519.28518.1517.03
150 day SMA515.81515.53515.27
200 day SMA540.88541.1541.37
Back to top | Use Dark Theme