Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 230.74 and 236.14
| Daily Target 1 | 226.76 |
| Daily Target 2 | 229.32 |
| Daily Target 3 | 232.16 |
| Daily Target 4 | 234.72 |
| Daily Target 5 | 237.56 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 231.88 (1.3%) | 229.60 | 229.60 - 235.00 | 0.5662 times | Tue 28 July 2026 | 228.90 (-2.07%) | 232.62 | 228.10 - 235.00 | 0.5255 times | Mon 27 July 2026 | 233.73 (0.6%) | 239.90 | 231.12 - 240.00 | 1.492 times | Fri 24 July 2026 | 232.34 (-0.48%) | 231.45 | 226.37 - 237.49 | 1.2971 times | Thu 23 July 2026 | 233.45 (-1.68%) | 239.10 | 232.00 - 239.10 | 0.6322 times | Wed 22 July 2026 | 237.45 (-0.64%) | 239.01 | 233.93 - 240.63 | 0.9889 times | Tue 21 July 2026 | 238.97 (1.57%) | 235.27 | 235.27 - 241.12 | 1.0203 times | Mon 20 July 2026 | 235.27 (-1.49%) | 237.00 | 234.06 - 239.59 | 0.9148 times | Fri 17 July 2026 | 238.84 (-1.74%) | 244.19 | 237.26 - 246.39 | 1.774 times | Thu 16 July 2026 | 243.07 (-0.46%) | 245.00 | 241.61 - 248.45 | 0.7891 times | Wed 15 July 2026 | 244.19 (-2.19%) | 247.15 | 243.01 - 249.00 | 0.98 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 224.04 and 235.94
| Weekly Target 1 | 221.43 |
| Weekly Target 2 | 226.65 |
| Weekly Target 3 | 233.32666666667 |
| Weekly Target 4 | 238.55 |
| Weekly Target 5 | 245.23 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 231.88 (-0.2%) | 239.90 | 228.10 - 240.00 | 0.297 times | Fri 24 July 2026 | 232.34 (-2.72%) | 237.00 | 226.37 - 241.12 | 0.5579 times | Fri 17 July 2026 | 238.84 (2.96%) | 229.01 | 228.01 - 266.00 | 2.3761 times | Fri 10 July 2026 | 231.97 (-5.42%) | 246.25 | 224.02 - 246.30 | 0.8719 times | Fri 03 July 2026 | 245.27 (3.35%) | 234.95 | 231.01 - 252.00 | 1.0348 times | Thu 25 June 2026 | 237.31 (2.62%) | 232.60 | 224.26 - 243.66 | 0.9139 times | Fri 19 June 2026 | 231.25 (4.7%) | 227.24 | 221.10 - 233.02 | 0.9342 times | Fri 12 June 2026 | 220.87 (-0.28%) | 221.00 | 217.00 - 230.00 | 0.8042 times | Fri 05 June 2026 | 221.49 (1.03%) | 220.25 | 215.10 - 232.90 | 1.1198 times | Fri 29 May 2026 | 219.24 (-4.27%) | 233.50 | 217.89 - 233.50 | 1.0903 times | Fri 22 May 2026 | 229.03 (0.85%) | 226.40 | 215.03 - 245.86 | 1.9746 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 206.96 and 248.94
| Monthly Target 1 | 198.65 |
| Monthly Target 2 | 215.27 |
| Monthly Target 3 | 240.63333333333 |
| Monthly Target 4 | 257.25 |
| Monthly Target 5 | 282.61 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 231.88 (-0.58%) | 233.40 | 224.02 - 266.00 | 0.9142 times | Tue 30 June 2026 | 233.23 (6.38%) | 220.25 | 215.10 - 243.66 | 0.7778 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.9539 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.5302 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 3.6959 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.7731 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.5299 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.539 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.6991 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.5868 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 1.9371 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 232.06 |
| 12 day DMA | 237.31 |
| 20 day DMA | 238.17 |
| 35 day DMA | 234.07 |
| 50 day DMA | 230.99 |
| 100 day DMA | 235.92 |
| 150 day DMA | 245.24 |
| 200 day DMA | 266.21 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.55 | 232.89 | 234.89 |
| 12 day EMA | 235.01 | 235.58 | 236.79 |
| 20 day EMA | 235.43 | 235.8 | 236.53 |
| 35 day EMA | 233.83 | 233.95 | 234.25 |
| 50 day EMA | 231.01 | 230.97 | 231.05 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.06 | 233.17 | 235.19 |
| 12 day SMA | 237.31 | 239.4 | 239.66 |
| 20 day SMA | 238.17 | 238.41 | 238.63 |
| 35 day SMA | 234.07 | 233.74 | 233.46 |
| 50 day SMA | 230.99 | 230.73 | 230.69 |
| 100 day SMA | 235.92 | 235.98 | 236.05 |
| 150 day SMA | 245.24 | 245.69 | 246.12 |
| 200 day SMA | 266.21 | 266.79 | 267.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.