Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 235.41 and 247.48
| Daily Target 1 | 232.98 |
| Daily Target 2 | 237.83 |
| Daily Target 3 | 245.05 |
| Daily Target 4 | 249.9 |
| Daily Target 5 | 257.12 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 242.68 (-2.47%) | 250.85 | 240.20 - 252.27 | 0.4888 times | Wed 08 April 2026 | 248.83 (4.59%) | 248.00 | 242.01 - 253.00 | 0.8059 times | Tue 07 April 2026 | 237.91 (-1.81%) | 242.00 | 235.20 - 244.48 | 0.2828 times | Mon 06 April 2026 | 242.30 (1.22%) | 244.00 | 235.34 - 245.00 | 0.5773 times | Thu 02 April 2026 | 239.39 (-0.99%) | 232.30 | 224.66 - 242.45 | 1.3793 times | Wed 01 April 2026 | 241.79 (10.64%) | 219.20 | 219.20 - 248.89 | 1.6403 times | Mon 30 March 2026 | 218.54 (-3.34%) | 225.00 | 216.50 - 225.50 | 1.27 times | Fri 27 March 2026 | 226.10 (-0.2%) | 224.50 | 219.90 - 230.57 | 1.6547 times | Wed 25 March 2026 | 226.56 (2.33%) | 225.40 | 224.00 - 232.40 | 1.1052 times | Tue 24 March 2026 | 221.40 (2.69%) | 222.99 | 216.35 - 223.93 | 0.7957 times | Mon 23 March 2026 | 215.60 (-2.89%) | 222.01 | 213.73 - 225.00 | 1.7486 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 230.04 and 247.84
| Weekly Target 1 | 225.83 |
| Weekly Target 2 | 234.25 |
| Weekly Target 3 | 243.62666666667 |
| Weekly Target 4 | 252.05 |
| Weekly Target 5 | 261.43 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 242.68 (1.37%) | 244.00 | 235.20 - 253.00 | 0.1793 times | Thu 02 April 2026 | 239.39 (5.88%) | 225.00 | 216.50 - 248.89 | 0.3569 times | Fri 27 March 2026 | 226.10 (1.84%) | 222.01 | 213.73 - 232.40 | 0.4413 times | Fri 20 March 2026 | 222.01 (-2.38%) | 228.50 | 221.10 - 238.19 | 0.5643 times | Fri 13 March 2026 | 227.43 (1.59%) | 220.99 | 214.50 - 264.00 | 6.5196 times | Fri 06 March 2026 | 223.87 (-5.66%) | 231.30 | 222.15 - 235.00 | 0.2834 times | Fri 27 February 2026 | 237.30 (-7.4%) | 254.05 | 233.65 - 259.00 | 0.2978 times | Fri 20 February 2026 | 256.25 (1.14%) | 252.00 | 247.70 - 266.60 | 0.3677 times | Fri 13 February 2026 | 253.35 (0.3%) | 253.10 | 244.20 - 262.80 | 0.5967 times | Fri 06 February 2026 | 252.60 (0.76%) | 249.45 | 243.05 - 273.90 | 0.3932 times | Fri 30 January 2026 | 250.70 (1.5%) | 247.60 | 240.10 - 253.10 | 0.2195 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 230.94 and 264.74
| Monthly Target 1 | 204.49 |
| Monthly Target 2 | 223.59 |
| Monthly Target 3 | 238.29333333333 |
| Monthly Target 4 | 257.39 |
| Monthly Target 5 | 272.09 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 242.68 (11.05%) | 219.20 | 219.20 - 253.00 | 0.1898 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 3.4893 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.7299 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.5003 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.5088 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.66 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.554 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 1.8287 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.6851 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 0.8541 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 0.8401 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 242.22 |
| 12 day DMA | 231.93 |
| 20 day DMA | 234.31 |
| 35 day DMA | 237.76 |
| 50 day DMA | 242.04 |
| 100 day DMA | 268.93 |
| 150 day DMA | 294.72 |
| 200 day DMA | 304.88 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.3 | 240.61 | 236.5 |
| 12 day EMA | 236.72 | 235.64 | 233.24 |
| 20 day EMA | 235.98 | 235.27 | 233.84 |
| 35 day EMA | 238.9 | 238.68 | 238.08 |
| 50 day EMA | 243.06 | 243.08 | 242.85 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.22 | 242.04 | 235.99 |
| 12 day SMA | 231.93 | 230.54 | 229.29 |
| 20 day SMA | 234.31 | 233.44 | 232.19 |
| 35 day SMA | 237.76 | 238.06 | 238.16 |
| 50 day SMA | 242.04 | 242.13 | 242.22 |
| 100 day SMA | 268.93 | 269.92 | 270.82 |
| 150 day SMA | 294.72 | 295.31 | 295.86 |
| 200 day SMA | 304.88 | 305.37 | 305.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.