Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 252.7 and 260.18
| Daily Target 1 | 251.11 |
| Daily Target 2 | 254.29 |
| Daily Target 3 | 258.58666666667 |
| Daily Target 4 | 261.77 |
| Daily Target 5 | 266.07 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 257.48 (-2.39%) | 262.88 | 255.40 - 262.88 | 0.3414 times | Thu 10 September 2026 | 263.78 (3.26%) | 253.61 | 253.61 - 274.86 | 3.5333 times | Wed 09 September 2026 | 255.46 (-0.03%) | 254.00 | 252.14 - 256.70 | 0.2138 times | Tue 08 September 2026 | 255.54 (0.51%) | 252.17 | 252.17 - 257.40 | 0.2783 times | Mon 07 September 2026 | 254.24 (-1.82%) | 259.02 | 252.50 - 262.00 | 0.36 times | Fri 04 September 2026 | 258.96 (4.15%) | 249.00 | 247.79 - 260.00 | 0.7727 times | Thu 03 September 2026 | 248.63 (-0.52%) | 249.92 | 246.90 - 252.80 | 0.4549 times | Wed 02 September 2026 | 249.92 (3.34%) | 241.10 | 236.51 - 253.77 | 0.9047 times | Tue 01 September 2026 | 241.85 (-1.63%) | 244.59 | 234.23 - 247.43 | 1.7539 times | Mon 31 August 2026 | 245.86 (2.52%) | 240.01 | 237.00 - 249.30 | 1.3869 times | Fri 28 August 2026 | 239.81 (-1.75%) | 244.59 | 238.27 - 251.84 | 1.8947 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 243.45 and 266.17
| Weekly Target 1 | 238.77 |
| Weekly Target 2 | 248.13 |
| Weekly Target 3 | 261.49333333333 |
| Weekly Target 4 | 270.85 |
| Weekly Target 5 | 284.21 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 257.48 (-0.57%) | 259.02 | 252.14 - 274.86 | 0.5603 times | Fri 04 September 2026 | 258.96 (7.99%) | 240.01 | 234.23 - 260.00 | 0.6251 times | Fri 28 August 2026 | 239.81 (-5.65%) | 252.56 | 238.27 - 289.00 | 7.5958 times | Fri 21 August 2026 | 254.18 (6.55%) | 235.00 | 229.25 - 262.00 | 0.256 times | Fri 14 August 2026 | 238.55 (-2.32%) | 242.22 | 237.05 - 250.00 | 0.0682 times | Fri 07 August 2026 | 244.21 (3.29%) | 236.60 | 231.47 - 255.00 | 0.1617 times | Fri 31 July 2026 | 236.44 (1.76%) | 239.90 | 228.10 - 242.94 | 0.0963 times | Fri 24 July 2026 | 232.34 (-2.72%) | 237.00 | 226.37 - 241.12 | 0.0933 times | Fri 17 July 2026 | 238.84 (2.96%) | 229.01 | 228.01 - 266.00 | 0.3975 times | Fri 10 July 2026 | 231.97 (-5.42%) | 246.25 | 224.02 - 246.30 | 0.1458 times | Fri 03 July 2026 | 245.27 (3.35%) | 234.95 | 231.01 - 252.00 | 0.1731 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 245.86 and 286.49
| Monthly Target 1 | 214.89 |
| Monthly Target 2 | 236.19 |
| Monthly Target 3 | 255.52333333333 |
| Monthly Target 4 | 276.82 |
| Monthly Target 5 | 296.15 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 257.48 (4.73%) | 244.59 | 234.23 - 274.86 | 0.6009 times | Mon 31 August 2026 | 245.86 (3.98%) | 236.60 | 229.25 - 289.00 | 4.8536 times | Fri 31 July 2026 | 236.44 (1.38%) | 233.40 | 224.02 - 266.00 | 0.5014 times | Tue 30 June 2026 | 233.23 (6.38%) | 220.25 | 215.10 - 243.66 | 0.4033 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.4946 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.2749 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 1.9163 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.4008 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.2748 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.2794 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.3625 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 257.3 |
| 12 day DMA | 251.3 |
| 20 day DMA | 252.09 |
| 35 day DMA | 246.49 |
| 50 day DMA | 244.1 |
| 100 day DMA | 239.13 |
| 150 day DMA | 240.32 |
| 200 day DMA | 251.36 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.36 | 257.3 | 254.06 |
| 12 day EMA | 254.13 | 253.52 | 251.66 |
| 20 day EMA | 251.7 | 251.09 | 249.76 |
| 35 day EMA | 248.38 | 247.84 | 246.9 |
| 50 day EMA | 245.02 | 244.51 | 243.72 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.3 | 257.6 | 254.57 |
| 12 day SMA | 251.3 | 251.12 | 250.93 |
| 20 day SMA | 252.09 | 251.14 | 250.15 |
| 35 day SMA | 246.49 | 245.77 | 244.9 |
| 50 day SMA | 244.1 | 243.85 | 243.49 |
| 100 day SMA | 239.13 | 239.11 | 239.02 |
| 150 day SMA | 240.32 | 240.37 | 240.29 |
| 200 day SMA | 251.36 | 251.72 | 252.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.