BoranaWeaves BORANA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves BORANA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong Daily Stock price targets for BoranaWeaves BORANA_BE are 311.35 and 328.15

Daily Target 1308.55
Daily Target 2314.15
Daily Target 3325.35
Daily Target 4330.95
Daily Target 5342.15

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Fri 27 March 2026 319.75 (-4.99%) 336.55 319.75 - 336.55 1.1901 times
Wed 25 March 2026 336.55 (2.37%) 330.00 328.60 - 345.15 0.7506 times
Tue 24 March 2026 328.75 (-1.75%) 338.00 323.15 - 342.00 1.9199 times
Mon 23 March 2026 334.60 (-2.94%) 336.00 327.55 - 344.75 1.2214 times
Fri 20 March 2026 344.75 (-4.49%) 360.00 342.95 - 368.35 0.9614 times
Thu 19 March 2026 360.95 (-4.24%) 375.00 358.15 - 378.95 0.7656 times
Wed 18 March 2026 376.95 (0.47%) 382.95 372.70 - 382.95 0.4247 times
Tue 17 March 2026 375.20 (1.65%) 376.95 360.00 - 378.00 0.377 times
Mon 16 March 2026 369.10 (-0.47%) 363.30 363.00 - 383.00 0.7512 times
Fri 13 March 2026 370.85 (-4.69%) 388.00 369.65 - 393.80 1.6379 times
Thu 12 March 2026 389.10 (-2.46%) 398.90 385.00 - 399.05 1.4007 times

Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves BORANA_BE are 307.05 and 332.45

Weekly Target 1302.82
Weekly Target 2311.28
Weekly Target 3328.21666666667
Weekly Target 4336.68
Weekly Target 5353.62

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Fri 27 March 2026 319.75 (-7.25%) 336.00 319.75 - 345.15 0.7031 times
Fri 20 March 2026 344.75 (-7.04%) 363.30 342.95 - 383.00 0.4538 times
Fri 13 March 2026 370.85 (-5.03%) 389.00 369.65 - 410.00 2.1038 times
Fri 06 March 2026 390.50 (-0.04%) 379.90 357.10 - 395.90 0.4448 times
Fri 27 February 2026 390.65 (1.53%) 393.95 384.00 - 420.00 1.1001 times
Fri 20 February 2026 384.75 (3.64%) 365.50 365.50 - 398.00 0.5653 times
Fri 13 February 2026 371.25 (-0.92%) 383.80 360.00 - 383.80 0.4477 times
Fri 06 February 2026 374.70 (-2.47%) 395.00 352.55 - 404.90 1.5598 times
Fri 30 January 2026 384.20 (16.88%) 331.00 317.40 - 391.25 1.6877 times
Fri 23 January 2026 328.70 (4.58%) 330.00 302.85 - 335.00 0.9339 times
Fri 16 January 2026 314.30 (9.26%) 283.00 278.65 - 329.00 0.6289 times

weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves BORANA_BE are 274.63 and 364.88

Monthly Target 1259.58
Monthly Target 2289.67
Monthly Target 3349.83333333333
Monthly Target 4379.92
Monthly Target 5440.08

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Fri 27 March 2026 319.75 (-18.15%) 379.90 319.75 - 410.00 0.6671 times
Fri 27 February 2026 390.65 (1.68%) 395.00 352.55 - 420.00 0.6612 times
Fri 30 January 2026 384.20 (28.95%) 293.00 278.65 - 391.25 0.7229 times
Wed 31 December 2025 297.95 (22.82%) 286.80 258.55 - 310.00 0.4744 times
Mon 09 June 2025 242.59 (8.29%) 221.70 216.26 - 242.59 0.8008 times
Fri 30 May 2025 224.01 (0%) 243.00 220.68 - 267.00 2.6736 times
Sun 29 March 2026 (0%) - 0 times

monthly chart BoranaWeaves

DMA SMA EMA moving averages of Borana Weaves BORANA_BE

DMA (daily moving average) of Borana Weaves BORANA_BE

DMA period DMA value
5 day DMA 332.88
12 day DMA 358.79
20 day DMA 370.36
35 day DMA 375.78
50 day DMA 367.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Borana Weaves BORANA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA334.84342.39345.31
12 day EMA351.91357.76361.62
20 day EMA360.6364.9367.88
35 day EMA361.34363.79365.39
50 day EMA358.87360.47361.45

SMA (simple moving average) of Borana Weaves BORANA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA332.88341.12349.2
12 day SMA358.79365.36370.48
20 day SMA370.36375.14378.3
35 day SMA375.78377.77378.75
50 day SMA367.81367.73367.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme