Login or Join
HomepageBoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA are 318.28 and 327.08
| Daily Target 1 | 316.28 |
| Daily Target 2 | 320.27 |
| Daily Target 3 | 325.08333333333 |
| Daily Target 4 | 329.07 |
| Daily Target 5 | 333.88 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 324.25 (-1.02%) | 329.50 | 321.10 - 329.90 | 0.7223 times | Wed 29 July 2026 | 327.60 (1.66%) | 327.10 | 325.25 - 342.00 | 2.0278 times | Tue 28 July 2026 | 322.25 (-1.77%) | 327.10 | 320.00 - 328.25 | 0.7357 times | Mon 27 July 2026 | 328.05 (0.18%) | 333.25 | 325.00 - 333.25 | 0.331 times | Fri 24 July 2026 | 327.45 (0.18%) | 328.60 | 315.00 - 333.00 | 1.0767 times | Thu 23 July 2026 | 326.85 (-0.12%) | 328.10 | 321.15 - 333.00 | 0.5817 times | Wed 22 July 2026 | 327.25 (-0.3%) | 324.65 | 321.95 - 329.00 | 0.4115 times | Tue 21 July 2026 | 328.25 (-1.14%) | 332.00 | 321.15 - 335.00 | 1.1334 times | Mon 20 July 2026 | 332.05 (4.67%) | 317.50 | 314.10 - 334.90 | 2.0378 times | Fri 17 July 2026 | 317.25 (-2.53%) | 326.40 | 316.00 - 329.45 | 0.9422 times | Thu 16 July 2026 | 325.50 (7.41%) | 303.05 | 300.00 - 335.00 | 10.5854 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 311.13 and 333.13
| Weekly Target 1 | 306.75 |
| Weekly Target 2 | 315.5 |
| Weekly Target 3 | 328.75 |
| Weekly Target 4 | 337.5 |
| Weekly Target 5 | 350.75 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 324.25 (-0.98%) | 333.25 | 320.00 - 342.00 | 0.4582 times | Fri 24 July 2026 | 327.45 (3.22%) | 317.50 | 314.10 - 335.00 | 0.6292 times | Fri 17 July 2026 | 317.25 (4.56%) | 303.40 | 296.60 - 335.00 | 1.6517 times | Fri 10 July 2026 | 303.40 (-3.85%) | 312.15 | 294.15 - 317.75 | 0.5887 times | Fri 03 July 2026 | 315.55 (3.65%) | 302.55 | 300.00 - 320.00 | 0.8151 times | Thu 25 June 2026 | 304.45 (-1.02%) | 305.15 | 301.00 - 320.00 | 0.6759 times | Fri 19 June 2026 | 307.60 (-3.87%) | 323.90 | 300.00 - 330.00 | 2.1359 times | Fri 12 June 2026 | 320.00 (-0.39%) | 318.90 | 313.35 - 328.70 | 0.4738 times | Fri 05 June 2026 | 321.25 (-0.6%) | 325.05 | 315.00 - 345.85 | 1.3823 times | Fri 29 May 2026 | 323.20 (0.94%) | 320.20 | 316.95 - 340.00 | 1.1893 times | Fri 22 May 2026 | 320.20 (-0.61%) | 313.00 | 309.00 - 332.75 | 0.6073 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 309.2 and 357.05
| Monthly Target 1 | 272.28 |
| Monthly Target 2 | 298.27 |
| Monthly Target 3 | 320.13333333333 |
| Monthly Target 4 | 346.12 |
| Monthly Target 5 | 367.98 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 324.25 (7.72%) | 300.20 | 294.15 - 342.00 | 0.3035 times | Tue 30 June 2026 | 301.00 (-6.87%) | 325.05 | 300.00 - 345.85 | 0.3907 times | Fri 29 May 2026 | 323.20 (12.57%) | 340.00 | 309.00 - 359.95 | 0.3865 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0427 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 3.7919 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.5097 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.6499 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.6029 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 1.9754 times | Mon 30 June 2025 | 219.13 (0%) | 249.00 | 217.00 - 252.00 | 1.3469 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves BORANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 325.92 |
| 12 day DMA | 324.15 |
| 20 day DMA | 317.15 |
| 35 day DMA | 315.68 |
| 50 day DMA | 318.37 |
| 100 day DMA | 294.39 |
| 150 day DMA | 269.33 |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.38 | 325.95 | 325.12 |
| 12 day EMA | 322.92 | 322.68 | 321.78 |
| 20 day EMA | 320.47 | 320.07 | 319.28 |
| 35 day EMA | 319.75 | 319.49 | 319.01 |
| 50 day EMA | 319.56 | 319.37 | 319.03 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.92 | 326.44 | 326.37 |
| 12 day SMA | 324.15 | 322.32 | 320.61 |
| 20 day SMA | 317.15 | 316.77 | 315.78 |
| 35 day SMA | 315.68 | 315.55 | 315.35 |
| 50 day SMA | 318.37 | 318.31 | 318.15 |
| 100 day SMA | 294.39 | 293.45 | 292.38 |
| 150 day SMA | 269.33 | 268.67 | 268.01 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.