Login or Join
HomepageBonlonIndustries BONLON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon Industries BONLON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BonlonIndustries
Strong Daily Stock price targets for BonlonIndustries BONLON_BE are 35.18 and 37.07
| Daily Target 1 | 34.85 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 36.743333333333 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 38.63 |
Daily price and volume Bonlon Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.14 (-4.89%) | 37.99 | 36.10 - 37.99 | 1.8209 times | Wed 25 March 2026 | 38.00 (4.34%) | 36.42 | 35.40 - 38.24 | 0.9083 times | Tue 24 March 2026 | 36.42 (-2.54%) | 37.37 | 35.62 - 38.90 | 0.8293 times | Mon 23 March 2026 | 37.37 (-3.54%) | 38.00 | 36.81 - 38.00 | 0.7528 times | Fri 20 March 2026 | 38.74 (-2.44%) | 41.60 | 38.21 - 41.68 | 0.8574 times | Thu 19 March 2026 | 39.71 (-0.43%) | 39.70 | 39.70 - 40.50 | 1.8415 times | Wed 18 March 2026 | 39.88 (4.97%) | 39.85 | 38.28 - 39.88 | 0.4703 times | Tue 17 March 2026 | 37.99 (-2.04%) | 38.57 | 37.50 - 38.78 | 0.8663 times | Mon 16 March 2026 | 38.78 (1.76%) | 38.11 | 36.55 - 38.98 | 0.5571 times | Fri 13 March 2026 | 38.11 (-4.73%) | 39.98 | 38.00 - 39.98 | 1.0963 times | Thu 12 March 2026 | 40.00 (2.99%) | 38.84 | 37.14 - 40.00 | 1.0066 times |
Weekly price and charts BonlonIndustries
Strong weekly Stock price targets for BonlonIndustries BONLON_BE are 34.02 and 37.52
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 36.813333333333 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Bonlon Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.14 (-6.71%) | 38.00 | 35.40 - 38.90 | 0.8969 times | Fri 20 March 2026 | 38.74 (1.65%) | 38.11 | 36.55 - 41.68 | 0.9554 times | Fri 13 March 2026 | 38.11 (-1.27%) | 38.99 | 36.70 - 40.00 | 1.0037 times | Fri 06 March 2026 | 38.60 (-9.41%) | 40.51 | 38.00 - 43.35 | 1.3358 times | Fri 27 February 2026 | 42.61 (0%) | 47.00 | 42.01 - 48.98 | 0.8082 times | Sun 29 March 2026 | (0%) | - | 0 times |
Monthly price and charts BonlonIndustries
Strong monthly Stock price targets for BonlonIndustries BONLON_BE are 31.8 and 39.75
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 38.296666666667 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.14 (-15.18%) | 40.51 | 35.40 - 43.35 | 1.6153 times | Fri 27 February 2026 | 42.61 (0%) | 45.26 | 42.01 - 48.98 | 0.3847 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BonlonIndustries
Please login to view indicator analysis. or View indicator analysis of BonlonIndustries BONLON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon Industries BONLON_BE
DMA (daily moving average) of Bonlon Industries BONLON_BE
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 38.33 |
| 20 day DMA | 39.28 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bonlon Industries BONLON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.88 | 37.82 |
| 12 day EMA | 38.44 | 38.86 | 39.02 |
| 20 day EMA | 39.64 | 40.01 | 40.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bonlon Industries BONLON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 38.05 | 38.42 |
| 12 day SMA | 38.33 | 38.59 | 38.58 |
| 20 day SMA | 39.28 | 39.68 | 40.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.