Login or Join
HomepageBonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BonlonIndustries
Strong Daily Stock price targets for BonlonIndustries BONLON are 51.91 and 54.52
| Daily Target 1 | 49.98 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 52.586666666667 |
| Daily Target 4 | 53.84 |
| Daily Target 5 | 55.2 |
Daily price and volume Bonlon Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.49 (-0.19%) | 51.33 | 51.33 - 53.94 | 0.5103 times | Tue 12 May 2026 | 52.59 (-3.15%) | 52.11 | 52.11 - 55.89 | 0.4185 times | Mon 11 May 2026 | 54.30 (-2.51%) | 55.51 | 53.26 - 57.00 | 0.4451 times | Fri 08 May 2026 | 55.70 (5%) | 55.60 | 53.05 - 55.70 | 0.905 times | Thu 07 May 2026 | 53.05 (2.02%) | 52.80 | 51.25 - 54.54 | 3.09 times | Wed 06 May 2026 | 52.00 (-0.55%) | 51.16 | 51.16 - 52.94 | 0.2186 times | Tue 05 May 2026 | 52.29 (0.1%) | 53.97 | 51.16 - 53.97 | 1.7774 times | Mon 04 May 2026 | 52.24 (2.39%) | 51.01 | 50.00 - 53.20 | 1.8302 times | Thu 30 April 2026 | 51.02 (0.24%) | 52.59 | 49.26 - 52.59 | 0.2689 times | Wed 29 April 2026 | 50.90 (4.69%) | 50.85 | 48.22 - 51.05 | 0.536 times | Tue 28 April 2026 | 48.62 (-1.7%) | 49.70 | 48.50 - 51.00 | 0.1426 times |
Weekly price and charts BonlonIndustries
Strong weekly Stock price targets for BonlonIndustries BONLON are 49.08 and 54.75
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 53.606666666667 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Bonlon Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.49 (-5.76%) | 55.51 | 51.33 - 57.00 | 0.5621 times | Fri 08 May 2026 | 55.70 (9.17%) | 51.01 | 50.00 - 55.70 | 3.2 times | Thu 30 April 2026 | 51.02 (2.61%) | 50.90 | 48.22 - 52.59 | 0.4448 times | Fri 24 April 2026 | 49.72 (0.93%) | 50.99 | 47.15 - 52.89 | 0.3526 times | Fri 17 April 2026 | 49.26 (0%) | 42.99 | 41.10 - 50.99 | 0.4404 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts BonlonIndustries
Strong monthly Stock price targets for BonlonIndustries BONLON are 51.25 and 58.25
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 53.163333333333 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.49 (2.88%) | 51.01 | 50.00 - 57.00 | 1.5049 times | Thu 30 April 2026 | 51.02 (0%) | 42.99 | 41.10 - 52.89 | 0.4951 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BonlonIndustries
Please login to view indicator analysis. or View indicator analysis of BonlonIndustries BONLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon Industries BONLON
DMA (daily moving average) of Bonlon Industries BONLON
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 52.06 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bonlon Industries BONLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 53.27 | 53.61 |
| 12 day EMA | 52.13 | 52.07 | 51.97 |
| 20 day EMA | 50.7 | 50.51 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bonlon Industries BONLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 53.53 | 53.47 |
| 12 day SMA | 52.06 | 51.82 | 51.57 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.