Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 95.34 and 99.51
| Daily Target 1 | 94.45 |
| Daily Target 2 | 96.23 |
| Daily Target 3 | 98.623333333333 |
| Daily Target 4 | 100.4 |
| Daily Target 5 | 102.79 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.00 (-3.46%) | 101.01 | 96.85 - 101.02 | 1.4038 times | Wed 25 March 2026 | 101.51 (3.44%) | 101.29 | 99.90 - 103.75 | 1.089 times | Tue 24 March 2026 | 98.13 (2.24%) | 98.00 | 96.25 - 99.54 | 1.1086 times | Mon 23 March 2026 | 95.98 (-6.96%) | 101.20 | 94.60 - 101.90 | 1.2164 times | Fri 20 March 2026 | 103.16 (1.2%) | 102.80 | 102.60 - 105.68 | 0.6384 times | Thu 19 March 2026 | 101.94 (-5.21%) | 105.10 | 100.12 - 105.70 | 0.8013 times | Wed 18 March 2026 | 107.54 (2.15%) | 105.40 | 105.40 - 109.00 | 0.8582 times | Tue 17 March 2026 | 105.28 (3.02%) | 102.40 | 101.20 - 105.89 | 1.3214 times | Mon 16 March 2026 | 102.19 (-2.17%) | 104.40 | 99.81 - 104.41 | 0.846 times | Fri 13 March 2026 | 104.46 (-3.88%) | 107.00 | 103.83 - 107.50 | 0.7169 times | Thu 12 March 2026 | 108.68 (-0.2%) | 107.50 | 105.56 - 111.10 | 0.9394 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 91.73 and 100.88
| Weekly Target 1 | 89.63 |
| Weekly Target 2 | 93.82 |
| Weekly Target 3 | 98.783333333333 |
| Weekly Target 4 | 102.97 |
| Weekly Target 5 | 107.93 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.00 (-5%) | 101.20 | 94.60 - 103.75 | 1.1314 times | Fri 20 March 2026 | 103.16 (-1.24%) | 104.40 | 99.81 - 109.00 | 1.0486 times | Fri 13 March 2026 | 104.46 (-2.34%) | 103.51 | 101.49 - 111.96 | 1.1472 times | Fri 06 March 2026 | 106.96 (-5.55%) | 108.60 | 106.00 - 115.98 | 0.7311 times | Fri 27 February 2026 | 113.24 (-1.88%) | 116.49 | 112.61 - 118.75 | 0.4511 times | Fri 20 February 2026 | 115.41 (-1.31%) | 116.94 | 115.10 - 121.63 | 0.5319 times | Fri 13 February 2026 | 116.94 (-2.29%) | 121.98 | 116.40 - 127.40 | 0.9781 times | Fri 06 February 2026 | 119.68 (3.68%) | 115.45 | 108.29 - 127.70 | 1.683 times | Fri 30 January 2026 | 115.43 (3.79%) | 111.34 | 108.55 - 119.40 | 1.061 times | Fri 23 January 2026 | 111.22 (-9.8%) | 122.90 | 110.32 - 127.48 | 1.2365 times | Fri 16 January 2026 | 123.30 (-0.44%) | 124.00 | 118.14 - 124.90 | 0.452 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 85.61 and 106.99
| Monthly Target 1 | 81.48 |
| Monthly Target 2 | 89.74 |
| Monthly Target 3 | 102.86 |
| Monthly Target 4 | 111.12 |
| Monthly Target 5 | 124.24 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.00 (-13.46%) | 108.60 | 94.60 - 115.98 | 0.5196 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.4666 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.4668 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.4119 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.284 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.422 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 0.9695 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.8764 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.7615 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.8218 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.8152 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 102.98 |
| 20 day DMA | 105.54 |
| 35 day DMA | 111.34 |
| 50 day DMA | 113.13 |
| 100 day DMA | 126.02 |
| 150 day DMA | 142.39 |
| 200 day DMA | 147.83 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.82 | 100.73 | 100.34 |
| 12 day EMA | 102.49 | 103.31 | 103.64 |
| 20 day EMA | 105.18 | 105.93 | 106.4 |
| 35 day EMA | 108.86 | 109.5 | 109.97 |
| 50 day EMA | 112.61 | 113.21 | 113.69 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 100.14 | 101.35 |
| 12 day SMA | 102.98 | 103.73 | 103.76 |
| 20 day SMA | 105.54 | 106.31 | 106.97 |
| 35 day SMA | 111.34 | 112.16 | 112.67 |
| 50 day SMA | 113.13 | 113.62 | 114 |
| 100 day SMA | 126.02 | 126.68 | 127.34 |
| 150 day SMA | 142.39 | 142.85 | 143.3 |
| 200 day SMA | 147.83 | 148.12 | 148.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.