BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chemicals BODALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodalChemicals

Strong Daily Stock price targets for BodalChemicals BODALCHEM_BE are 66.01 and 72.3

Daily Target 1	64.74
Daily Target 2	67.28
Daily Target 3	71.033333333333
Daily Target 4	73.57
Daily Target 5	77.32

Daily price and volume Bodal Chemicals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	69.81 (-2.4%)	74.79	68.50 - 74.79	3.2153 times
Wed 29 July 2026	71.53 (4.99%)	68.50	66.15 - 71.53	1.5341 times
Tue 28 July 2026	68.13 (0.78%)	69.75	67.00 - 70.39	0.4841 times
Mon 27 July 2026	67.60 (-0.62%)	68.50	67.01 - 69.89	0.4807 times
Fri 24 July 2026	68.02 (1.45%)	67.05	65.00 - 68.30	0.595 times
Thu 23 July 2026	67.05 (2.65%)	65.80	65.60 - 67.50	0.5902 times
Wed 22 July 2026	65.32 (-0.27%)	65.50	64.00 - 66.00	0.2276 times
Tue 21 July 2026	65.50 (-0.5%)	66.59	64.12 - 66.60	1.0342 times
Mon 20 July 2026	65.83 (2.6%)	63.90	63.84 - 67.36	0.8882 times
Fri 17 July 2026	64.16 (2.82%)	63.64	62.40 - 65.00	0.9506 times
Thu 16 July 2026	62.40 (2.11%)	61.31	61.31 - 64.16	0.5573 times

Daily chart BodalChemicals

Weekly price and charts BodalChemicals

Strong weekly Stock price targets for BodalChemicals BODALCHEM_BE are 67.98 and 76.62

Weekly Target 1	61.61
Weekly Target 2	65.71
Weekly Target 3	70.25
Weekly Target 4	74.35
Weekly Target 5	78.89

Weekly price and volumes for Bodal Chemicals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	69.81 (2.63%)	68.50	66.15 - 74.79	1.7557 times
Fri 24 July 2026	68.02 (6.02%)	63.90	63.84 - 68.30	1.0247 times
Fri 17 July 2026	64.16 (10.39%)	58.00	57.30 - 65.00	1.0359 times
Fri 10 July 2026	58.12 (-7.51%)	62.22	57.91 - 62.98	0.8898 times
Fri 03 July 2026	62.84 (-5.2%)	66.10	61.50 - 66.10	0.6838 times
Thu 25 June 2026	66.29 (-6.17%)	70.00	65.80 - 70.00	0.6262 times
Fri 19 June 2026	70.65 (3.43%)	69.01	63.01 - 70.75	1.3525 times
Fri 12 June 2026	68.31 (-4.06%)	70.00	65.88 - 72.00	0.6819 times
Fri 05 June 2026	71.20 (0%)	71.54	70.15 - 74.75	0.9496 times
Fri 31 July 2026	(0%)		-	0 times

weekly chart BodalChemicals

Monthly price and charts BodalChemicals

Strong monthly Stock price targets for BodalChemicals BODALCHEM_BE are 63.56 and 81.05

Monthly Target 1	49.81
Monthly Target 2	59.81
Monthly Target 3	67.3
Monthly Target 4	77.3
Monthly Target 5	84.79

Monthly price and volumes Bodal Chemicals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	69.81 (11.61%)	61.50	57.30 - 74.79	1.5668 times
Tue 30 June 2026	62.55 (-11.78%)	71.54	62.00 - 74.75	1.1888 times
Fri 29 May 2026	70.90 (0%)	74.99	70.10 - 76.45	0.2444 times
Fri 31 July 2026	(0%)		-	0 times

monthly chart BodalChemicals

Indicator Analysis of BodalChemicals

Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM_BE

DMA (daily moving average) of Bodal Chemicals BODALCHEM_BE

DMA period	DMA value
5 day DMA	69.02
12 day DMA	66.37
20 day DMA	63.99
35 day DMA	65.03
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bodal Chemicals BODALCHEM_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.02	68.62	67.17
12 day EMA	66.97	66.45	65.53
20 day EMA	66.13	65.74	65.13
35 day EMA	66.88	66.71	66.43
50 day EMA	0	0	0

SMA (simple moving average) of Bodal Chemicals BODALCHEM_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.02	68.47	67.22
12 day SMA	66.37	65.57	64.55
20 day SMA	63.99	63.65	63.21
35 day SMA	65.03	64.99	64.92
50 day SMA
100 day SMA
150 day SMA
200 day SMA