Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 165.11 and 181.3
| Daily Target 1 | 151.88 |
| Daily Target 2 | 162.14 |
| Daily Target 3 | 168.07 |
| Daily Target 4 | 178.33 |
| Daily Target 5 | 184.26 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 172.40 (3.79%) | 159.00 | 157.81 - 174.00 | 0.8476 times | Thu 10 September 2026 | 166.11 (-5%) | 167.01 | 166.11 - 169.90 | 0.3154 times | Wed 09 September 2026 | 174.85 (-5%) | 186.40 | 174.85 - 189.68 | 0.4003 times | Tue 08 September 2026 | 184.05 (7.52%) | 185.00 | 174.34 - 186.00 | 0.6249 times | Mon 07 September 2026 | 171.18 (10%) | 168.00 | 162.80 - 171.18 | 0.5581 times | Fri 04 September 2026 | 155.62 (3.22%) | 147.26 | 146.36 - 159.99 | 0.5741 times | Thu 03 September 2026 | 150.76 (3.65%) | 145.89 | 145.80 - 159.99 | 1.2158 times | Wed 02 September 2026 | 145.45 (14.74%) | 126.51 | 119.00 - 151.89 | 3.4408 times | Tue 01 September 2026 | 126.76 (6.62%) | 122.00 | 120.35 - 131.25 | 1.2235 times | Mon 31 August 2026 | 118.89 (56.85%) | 114.48 | 106.41 - 118.89 | 0.7996 times | Mon 25 May 2026 | 75.80 (2.28%) | 74.50 | 74.00 - 79.00 | 0.1005 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 165.11 and 196.98
| Weekly Target 1 | 141.43 |
| Weekly Target 2 | 156.91 |
| Weekly Target 3 | 173.29666666667 |
| Weekly Target 4 | 188.78 |
| Weekly Target 5 | 205.17 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 172.40 (10.78%) | 168.00 | 157.81 - 189.68 | 2.2165 times | Fri 04 September 2026 | 155.62 (105.3%) | 114.48 | 106.41 - 159.99 | 5.8545 times | Mon 25 May 2026 | 75.80 (2.28%) | 74.50 | 74.00 - 79.00 | 0.0812 times | Fri 22 May 2026 | 74.11 (9.27%) | 68.20 | 67.40 - 81.90 | 0.682 times | Fri 15 May 2026 | 67.82 (-7.29%) | 73.73 | 66.53 - 73.73 | 0.1397 times | Fri 08 May 2026 | 73.15 (7.48%) | 66.30 | 66.00 - 76.40 | 0.2199 times | Thu 30 April 2026 | 68.06 (1.92%) | 67.00 | 66.00 - 70.76 | 0.0558 times | Fri 24 April 2026 | 66.78 (-1.43%) | 68.50 | 65.28 - 71.49 | 0.132 times | Fri 17 April 2026 | 67.75 (4.55%) | 63.00 | 63.00 - 69.00 | 0.1697 times | Fri 10 April 2026 | 64.80 (16.34%) | 55.70 | 55.67 - 67.70 | 0.4486 times | Thu 02 April 2026 | 55.70 (-2.64%) | 56.90 | 50.55 - 57.31 | 0.0769 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 145.7 and 216.38
| Monthly Target 1 | 89.68 |
| Monthly Target 2 | 131.04 |
| Monthly Target 3 | 160.36 |
| Monthly Target 4 | 201.72 |
| Monthly Target 5 | 231.04 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 172.40 (45.01%) | 122.00 | 119.00 - 189.68 | 5.9757 times | Mon 31 August 2026 | 118.89 (56.85%) | 114.48 | 106.41 - 118.89 | 0.5194 times | Mon 25 May 2026 | 75.80 (11.37%) | 66.30 | 66.00 - 81.90 | 0.9036 times | Thu 30 April 2026 | 68.06 (32.93%) | 52.00 | 52.00 - 71.49 | 0.6748 times | Mon 30 March 2026 | 51.20 (9.24%) | 43.05 | 42.81 - 59.90 | 0.8697 times | Fri 27 February 2026 | 46.87 (-2.64%) | 47.25 | 45.50 - 54.50 | 0.2026 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.1616 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.1929 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.2735 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.2263 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.2963 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 173.72 |
| 12 day DMA | 143 |
| 20 day DMA | 113.71 |
| 35 day DMA | 94.49 |
| 50 day DMA | 84.52 |
| 100 day DMA | 66.34 |
| 150 day DMA | 62.52 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.77 | 165.46 | 165.14 |
| 12 day EMA | 146.57 | 141.88 | 137.48 |
| 20 day EMA | 127.72 | 123.02 | 118.49 |
| 35 day EMA | 107.03 | 103.18 | 99.47 |
| 50 day EMA | 90.55 | 87.21 | 83.99 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.72 | 170.36 | 167.29 |
| 12 day SMA | 143 | 135.21 | 127.1 |
| 20 day SMA | 113.71 | 108.73 | 104.08 |
| 35 day SMA | 94.49 | 91.5 | 88.65 |
| 50 day SMA | 84.52 | 82.2 | 79.97 |
| 100 day SMA | 66.34 | 65.12 | 63.98 |
| 150 day SMA | 62.52 | 61.77 | 61.07 |
| 200 day SMA | 62.85 | 62.32 | 61.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.