Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 63.56 and 65.25
| Daily Target 1 | 63.14 |
| Daily Target 2 | 63.97 |
| Daily Target 3 | 64.83 |
| Daily Target 4 | 65.66 |
| Daily Target 5 | 66.52 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.80 (-0.06%) | 65.00 | 64.00 - 65.69 | 0.3799 times | Thu 09 April 2026 | 64.84 (0.31%) | 65.54 | 63.36 - 65.93 | 0.6718 times | Wed 08 April 2026 | 64.64 (0.59%) | 66.98 | 61.67 - 67.70 | 1.8531 times | Tue 07 April 2026 | 64.26 (5.92%) | 60.51 | 59.00 - 66.10 | 1.8906 times | Mon 06 April 2026 | 60.67 (8.92%) | 55.70 | 55.67 - 61.30 | 2.4389 times | Thu 02 April 2026 | 55.70 (1.92%) | 53.47 | 52.23 - 56.00 | 0.2289 times | Wed 01 April 2026 | 54.65 (6.74%) | 52.00 | 52.00 - 55.60 | 0.2928 times | Mon 30 March 2026 | 51.20 (-10.51%) | 56.90 | 50.55 - 57.31 | 0.7179 times | Fri 27 March 2026 | 57.21 (0.02%) | 56.49 | 55.10 - 58.50 | 0.6934 times | Wed 25 March 2026 | 57.20 (4.15%) | 55.50 | 55.20 - 59.90 | 0.8327 times | Tue 24 March 2026 | 54.92 (-3.33%) | 57.10 | 53.50 - 57.90 | 0.6798 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 60.24 and 72.27
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 62.723333333333 |
| Weekly Target 4 | 69.78 |
| Weekly Target 5 | 74.75 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.80 (16.34%) | 55.70 | 55.67 - 67.70 | 2.4739 times | Thu 02 April 2026 | 55.70 (-2.64%) | 56.90 | 50.55 - 57.31 | 0.4239 times | Fri 27 March 2026 | 57.21 (4.68%) | 54.37 | 51.03 - 59.90 | 1.5 times | Fri 20 March 2026 | 54.65 (25.78%) | 43.00 | 42.81 - 57.88 | 2.9894 times | Fri 13 March 2026 | 43.45 (-3.04%) | 43.96 | 43.10 - 45.57 | 0.8179 times | Fri 06 March 2026 | 44.81 (-4.4%) | 43.05 | 43.04 - 46.75 | 0.4069 times | Fri 27 February 2026 | 46.87 (-2.7%) | 48.40 | 45.50 - 49.00 | 0.3469 times | Fri 20 February 2026 | 48.17 (-3.27%) | 49.00 | 47.50 - 49.24 | 0.3462 times | Fri 13 February 2026 | 49.80 (-0.5%) | 50.05 | 49.50 - 52.70 | 0.2752 times | Fri 06 February 2026 | 50.05 (3.97%) | 47.25 | 46.56 - 54.50 | 0.4198 times | Fri 30 January 2026 | 48.14 (2.29%) | 47.06 | 46.00 - 48.98 | 0.1823 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 58.4 and 74.1
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 61.5 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 77.2 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.80 (26.56%) | 52.00 | 52.00 - 67.70 | 0.969 times | Mon 30 March 2026 | 51.20 (9.24%) | 43.05 | 42.81 - 59.90 | 2.1773 times | Fri 27 February 2026 | 46.87 (-2.64%) | 47.25 | 45.50 - 54.50 | 0.5071 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.4045 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.4829 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.6847 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.5667 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.7418 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 1.3232 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 2.1428 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 1.2666 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 58.91 |
| 20 day DMA | 53.86 |
| 35 day DMA | 50.65 |
| 50 day DMA | 50.41 |
| 100 day DMA | 51.39 |
| 150 day DMA | 55.1 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.13 | 62.29 | 61.01 |
| 12 day EMA | 59.14 | 58.11 | 56.89 |
| 20 day EMA | 56.15 | 55.24 | 54.23 |
| 35 day EMA | 53.53 | 52.87 | 52.16 |
| 50 day EMA | 51.49 | 50.95 | 50.38 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 62.02 | 59.98 |
| 12 day SMA | 58.91 | 58.06 | 56.75 |
| 20 day SMA | 53.86 | 52.85 | 51.81 |
| 35 day SMA | 50.65 | 50.17 | 49.74 |
| 50 day SMA | 50.41 | 50.05 | 49.7 |
| 100 day SMA | 51.39 | 51.33 | 51.26 |
| 150 day SMA | 55.1 | 55.1 | 55.1 |
| 200 day SMA | 59.41 | 59.43 | 59.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.