BA BNALTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BNALTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BNALTD_BE are 382.5 and 401.95

Daily Target 1379
Daily Target 2386
Daily Target 3398.45
Daily Target 4405.45
Daily Target 5417.9

Daily price and volume B A

Date Closing Open Range Volume
Fri 31 July 2026 393.00 (-4.36%) 410.90 391.45 - 410.90 0.2176 times
Thu 30 July 2026 410.90 (-2.63%) 405.30 400.90 - 421.50 0.372 times
Wed 29 July 2026 422.00 (-4.95%) 440.00 422.00 - 440.00 0.1146 times
Tue 28 July 2026 444.00 (-4.91%) 458.00 444.00 - 458.00 0.5414 times
Mon 27 July 2026 466.95 (1.27%) 484.15 465.00 - 484.15 0.2823 times
Fri 24 July 2026 461.10 (-2.38%) 472.30 458.00 - 473.00 0.4036 times
Thu 23 July 2026 472.35 (-4.77%) 473.00 472.20 - 488.00 0.764 times
Wed 22 July 2026 496.00 (0%) 519.55 495.05 - 545.50 5.3045 times
Sat 01 August 2026 (0%) - 0 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BNALTD_BE are 345.88 and 438.58

Weekly Target 1330.17
Weekly Target 2361.58
Weekly Target 3422.86666666667
Weekly Target 4454.28
Weekly Target 5515.57

Weekly price and volumes for B A

Date Closing Open Range Volume
Fri 31 July 2026 393.00 (0%) 484.15 391.45 - 484.15 1 times
Sat 01 August 2026 (0%) - 0 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BNALTD_BE are 315.2 and 469.25

Monthly Target 1289.27
Monthly Target 2341.13
Monthly Target 3443.31666666667
Monthly Target 4495.18
Monthly Target 5597.37

Monthly price and volumes B A

Date Closing Open Range Volume
Fri 31 July 2026 393.00 (0%) 519.55 391.45 - 545.50 1 times
Sat 01 August 2026 (0%) - 0 times

monthly chart BA

DMA SMA EMA moving averages of B A BNALTD_BE

DMA (daily moving average) of B A BNALTD_BE

DMA period DMA value
5 day DMA 427.37
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BNALTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA423.52438.78452.72
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of B A BNALTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA427.37440.99
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme