BnAgrochem BNAGROCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bn Agrochem BNAGROCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BnAgrochem

Strong Daily Stock price targets for BnAgrochem BNAGROCHEM_BE are 269.85 and 279.85

Daily Target 1261.57
Daily Target 2268.13
Daily Target 3271.56666666667
Daily Target 4278.13
Daily Target 5281.57

Daily price and volume Bn Agrochem

Date Closing Open Range Volume
Wed 29 July 2026 274.70 (0.26%) 265.05 265.00 - 275.00 0.2467 times
Tue 28 July 2026 274.00 (-0.35%) 266.10 266.00 - 274.40 0.306 times
Mon 27 July 2026 274.95 (0.02%) 274.95 265.40 - 274.95 0.05 times
Fri 24 July 2026 274.90 (0%) 274.90 274.90 - 274.90 0.0374 times
Thu 23 July 2026 274.90 (2.71%) 268.00 268.00 - 275.00 0.1852 times
Wed 22 July 2026 267.65 (-3.22%) 270.30 265.65 - 280.95 0.6964 times
Tue 21 July 2026 276.55 (1.21%) 274.00 263.05 - 285.00 1.0446 times
Mon 20 July 2026 273.25 (-2.93%) 270.35 268.00 - 294.40 7.1412 times
Fri 17 July 2026 281.50 (-0.86%) 275.10 272.05 - 285.00 0.1041 times
Thu 16 July 2026 283.95 (2.77%) 276.30 271.50 - 283.95 0.1885 times
Wed 15 July 2026 276.30 (-1.88%) 281.80 272.45 - 288.70 1.3094 times

Daily chart BnAgrochem

Weekly price and charts BnAgrochem

Strong weekly Stock price targets for BnAgrochem BNAGROCHEM_BE are 264.85 and 274.85

Weekly Target 1261.57
Weekly Target 2268.13
Weekly Target 3271.56666666667
Weekly Target 4278.13
Weekly Target 5281.57

Weekly price and volumes for Bn Agrochem

Date Closing Open Range Volume
Wed 29 July 2026 274.70 (-0.07%) 274.95 265.00 - 275.00 0.0246 times
Fri 24 July 2026 274.90 (-2.34%) 270.35 263.05 - 294.40 0.3711 times
Fri 17 July 2026 281.50 (-1.23%) 285.00 271.50 - 288.70 0.3292 times
Fri 10 July 2026 285.00 (-1.61%) 289.95 272.40 - 293.00 1.4415 times
Fri 03 July 2026 289.65 (4.91%) 269.00 269.00 - 301.20 2.7411 times
Thu 25 June 2026 276.10 (-2.09%) 277.00 265.10 - 281.95 0.8198 times
Fri 19 June 2026 282.00 (0.5%) 280.20 270.80 - 303.90 3.3509 times
Fri 12 June 2026 280.60 (-3.57%) 277.00 249.55 - 293.95 0.1295 times
Fri 05 June 2026 291.00 (-22.61%) 390.00 291.00 - 394.80 0.1793 times
Fri 29 May 2026 376.00 (0%) 344.00 325.00 - 381.00 0.6132 times
Thu 30 July 2026 (0%) - 0 times

weekly chart BnAgrochem

Monthly price and charts BnAgrochem

Strong monthly Stock price targets for BnAgrochem BNAGROCHEM_BE are 250.4 and 287.35

Monthly Target 1242.3
Monthly Target 2258.5
Monthly Target 3279.25
Monthly Target 4295.45
Monthly Target 5316.2

Monthly price and volumes Bn Agrochem

Date Closing Open Range Volume
Wed 29 July 2026 274.70 (-7.85%) 298.10 263.05 - 300.00 1.3831 times
Tue 30 June 2026 298.10 (-20.72%) 390.00 249.55 - 394.80 1.3932 times
Fri 29 May 2026 376.00 (0%) 288.00 284.50 - 381.00 0.2238 times
Thu 30 July 2026 (0%) - 0 times

monthly chart BnAgrochem

DMA SMA EMA moving averages of Bn Agrochem BNAGROCHEM_BE

DMA (daily moving average) of Bn Agrochem BNAGROCHEM_BE

DMA period DMA value
5 day DMA 274.69
12 day DMA 276.19
20 day DMA 280.6
35 day DMA 281.03
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bn Agrochem BNAGROCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA274.61274.57274.86
12 day EMA276.57276.91277.44
20 day EMA279.89280.44281.12
35 day EMA287.23287.97288.79
50 day EMA000

SMA (simple moving average) of Bn Agrochem BNAGROCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA274.69273.28273.79
12 day SMA276.19276.96277.88
20 day SMA280.6281.77282.42
35 day SMA281.03281.08281.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme