Login or Join
HomepageBnAgrochem BNAGROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bn Agrochem BNAGROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BnAgrochem
Strong Daily Stock price targets for BnAgrochem BNAGROCHEM are 288.34 and 324.84
| Daily Target 1 | 259.72 |
| Daily Target 2 | 280.45 |
| Daily Target 3 | 296.22333333333 |
| Daily Target 4 | 316.95 |
| Daily Target 5 | 332.72 |
Daily price and volume Bn Agrochem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 301.17 (4.44%) | 288.00 | 275.50 - 312.00 | 3.5027 times | Tue 12 May 2026 | 288.36 (-2.7%) | 296.95 | 282.00 - 296.95 | 0.0819 times | Mon 11 May 2026 | 296.35 (-0.12%) | 298.19 | 283.30 - 298.19 | 0.1062 times | Fri 08 May 2026 | 296.70 (2.43%) | 294.00 | 288.60 - 305.00 | 0.2087 times | Thu 07 May 2026 | 289.66 (1.11%) | 305.00 | 277.00 - 305.00 | 3.5201 times | Wed 06 May 2026 | 286.49 (18.86%) | 251.75 | 237.00 - 289.23 | 2.1704 times | Tue 05 May 2026 | 241.03 (-3.19%) | 248.00 | 236.55 - 258.98 | 0.1095 times | Mon 04 May 2026 | 248.98 (3.7%) | 242.01 | 242.01 - 250.00 | 0.0258 times | Thu 30 April 2026 | 240.10 (-0.19%) | 241.80 | 233.00 - 246.95 | 0.0696 times | Wed 29 April 2026 | 240.55 (1.5%) | 246.95 | 236.95 - 252.00 | 0.2051 times | Tue 28 April 2026 | 237.00 (-3.5%) | 249.95 | 237.00 - 249.95 | 0.042 times |
Weekly price and charts BnAgrochem
Strong weekly Stock price targets for BnAgrochem BNAGROCHEM are 288.34 and 324.84
| Weekly Target 1 | 259.72 |
| Weekly Target 2 | 280.45 |
| Weekly Target 3 | 296.22333333333 |
| Weekly Target 4 | 316.95 |
| Weekly Target 5 | 332.72 |
Weekly price and volumes for Bn Agrochem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 301.17 (1.51%) | 298.19 | 275.50 - 312.00 | 1.3968 times | Fri 08 May 2026 | 296.70 (23.57%) | 242.01 | 236.55 - 305.00 | 2.2837 times | Thu 30 April 2026 | 240.10 (1.24%) | 237.05 | 233.00 - 252.00 | 0.15 times | Fri 24 April 2026 | 237.15 (0%) | 235.10 | 224.00 - 255.00 | 0.1696 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts BnAgrochem
Strong monthly Stock price targets for BnAgrochem BNAGROCHEM are 268.86 and 344.31
| Monthly Target 1 | 207.79 |
| Monthly Target 2 | 254.48 |
| Monthly Target 3 | 283.24 |
| Monthly Target 4 | 329.93 |
| Monthly Target 5 | 358.69 |
Monthly price and volumes Bn Agrochem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 301.17 (25.44%) | 242.01 | 236.55 - 312.00 | 1.8402 times | Thu 30 April 2026 | 240.10 (0%) | 235.10 | 224.00 - 255.00 | 0.1598 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BnAgrochem
Please login to view indicator analysis. or View indicator analysis of BnAgrochem BNAGROCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bn Agrochem BNAGROCHEM
DMA (daily moving average) of Bn Agrochem BNAGROCHEM
| DMA period | DMA value |
| 5 day DMA | 294.45 |
| 12 day DMA | 267.67 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bn Agrochem BNAGROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.62 | 285.35 | 283.84 |
| 12 day EMA | 273.58 | 268.56 | 264.96 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bn Agrochem BNAGROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.45 | 291.51 | 282.05 |
| 12 day SMA | 267.67 | 262.33 | 258.08 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.