BnAgrochem BNAGROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bn Agrochem BNAGROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BnAgrochem

Strong Daily Stock price targets for BnAgrochem BNAGROCHEM are 203.2 and 209.8

Daily Target 1198.2
Daily Target 2201.59
Daily Target 3204.79666666667
Daily Target 4208.19
Daily Target 5211.4

Daily price and volume Bn Agrochem

Date Closing Open Range Volume
Fri 11 September 2026 204.99 (-3.31%) 203.01 201.40 - 208.00 1.4729 times
Thu 10 September 2026 212.00 (-0.93%) 205.00 203.30 - 215.99 0.0473 times
Tue 08 September 2026 214.00 (0.25%) 203.01 203.01 - 215.00 0.181 times
Mon 07 September 2026 213.46 (-1.51%) 224.00 208.00 - 224.00 0.4201 times
Fri 04 September 2026 216.73 (-4.41%) 226.28 215.40 - 227.69 0.1407 times
Thu 03 September 2026 226.73 (0.77%) 225.00 217.51 - 230.00 1.7194 times
Wed 02 September 2026 225.00 (-1.75%) 225.05 218.00 - 228.89 0.1948 times
Tue 01 September 2026 229.00 (0%) 228.77 225.10 - 232.00 2.7073 times
Mon 31 August 2026 229.00 (0.97%) 227.90 225.00 - 234.00 0.5854 times
Fri 28 August 2026 226.80 (-3.04%) 234.95 223.65 - 234.95 2.5313 times
Thu 27 August 2026 233.90 (1.67%) 219.05 219.05 - 234.95 3.642 times

Daily chart BnAgrochem

Weekly price and charts BnAgrochem

Strong weekly Stock price targets for BnAgrochem BNAGROCHEM are 191.9 and 214.5

Weekly Target 1187.53
Weekly Target 2196.26
Weekly Target 3210.13
Weekly Target 4218.86
Weekly Target 5232.73

Weekly price and volumes for Bn Agrochem

Date Closing Open Range Volume
Fri 11 September 2026 204.99 (-5.42%) 224.00 201.40 - 224.00 0.1823 times
Fri 04 September 2026 216.73 (-4.44%) 227.90 215.40 - 234.00 0.4595 times
Fri 28 August 2026 226.80 (-5.48%) 229.00 219.05 - 249.00 1.414 times
Fri 21 August 2026 239.95 (-2.04%) 233.05 221.15 - 240.00 0.2796 times
Fri 14 August 2026 244.95 (-15.41%) 305.00 242.00 - 305.00 4.8518 times
Fri 15 May 2026 289.58 (-2.4%) 298.19 275.50 - 312.00 0.6458 times
Fri 08 May 2026 296.70 (23.57%) 242.01 236.55 - 305.00 1.0237 times
Thu 30 April 2026 240.10 (1.24%) 237.05 233.00 - 252.00 0.0672 times
Fri 24 April 2026 237.15 (0%) 235.10 224.00 - 255.00 0.076 times
Sun 13 September 2026 (0%) - 0 times

weekly chart BnAgrochem

Monthly price and charts BnAgrochem

Strong monthly Stock price targets for BnAgrochem BNAGROCHEM are 187.9 and 218.5

Monthly Target 1182.2
Monthly Target 2193.59
Monthly Target 3212.79666666667
Monthly Target 4224.19
Monthly Target 5243.4

Monthly price and volumes Bn Agrochem

Date Closing Open Range Volume
Fri 11 September 2026 204.99 (-10.48%) 228.77 201.40 - 232.00 0.2629 times
Mon 31 August 2026 229.00 (-18.96%) 265.05 219.05 - 273.90 2.9259 times
Mon 18 May 2026 282.57 (17.69%) 242.01 236.55 - 312.00 0.7475 times
Thu 30 April 2026 240.10 (0%) 235.10 224.00 - 255.00 0.0637 times
Sun 13 September 2026 (0%) - 0 times

monthly chart BnAgrochem

DMA SMA EMA moving averages of Bn Agrochem BNAGROCHEM

DMA (daily moving average) of Bn Agrochem BNAGROCHEM

DMA period DMA value
5 day DMA 212.24
12 day DMA 221.81
20 day DMA 227.8
35 day DMA 247.58
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bn Agrochem BNAGROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA212.51216.27218.4
12 day EMA220.85223.73225.86
20 day EMA227.54229.91231.79
35 day EMA239.7241.74243.49
50 day EMA000

SMA (simple moving average) of Bn Agrochem BNAGROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA212.24216.58219.18
12 day SMA221.81223.87226.11
20 day SMA227.8229.85231.95
35 day SMA247.58248.6249.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme