BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BmwVentures

Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 47.29 and 49.39

Daily Target 146.82
Daily Target 247.75
Daily Target 348.923333333333
Daily Target 449.85
Daily Target 551.02

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Mon 30 March 2026 48.67 (-4.89%) 50.10 48.00 - 50.10 1.9644 times
Fri 27 March 2026 51.17 (-5.21%) 53.00 50.50 - 53.79 1.8948 times
Wed 25 March 2026 53.98 (-0.79%) 54.45 53.80 - 55.89 0.9732 times
Tue 24 March 2026 54.41 (-0.55%) 56.00 54.11 - 56.51 0.8148 times
Mon 23 March 2026 54.71 (-6.06%) 58.01 53.12 - 58.01 0.6371 times
Fri 20 March 2026 58.24 (-1.7%) 59.94 58.01 - 59.94 0.3889 times
Thu 19 March 2026 59.25 (-0.74%) 59.29 58.10 - 60.00 0.4491 times
Wed 18 March 2026 59.69 (-0.27%) 59.29 59.29 - 60.55 0.5161 times
Tue 17 March 2026 59.85 (-1.21%) 59.70 59.21 - 60.53 0.584 times
Mon 16 March 2026 60.58 (-0.44%) 60.79 58.50 - 62.25 1.7777 times
Fri 13 March 2026 60.85 (5.96%) 57.02 56.10 - 63.00 8.2256 times

Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 47.29 and 49.39

Weekly Target 146.82
Weekly Target 247.75
Weekly Target 348.923333333333
Weekly Target 449.85
Weekly Target 551.02

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Mon 30 March 2026 48.67 (-4.89%) 50.10 48.00 - 50.10 0.3058 times
Fri 27 March 2026 51.17 (-12.14%) 58.01 50.50 - 58.01 0.6725 times
Fri 20 March 2026 58.24 (-4.29%) 60.79 58.01 - 62.25 0.5784 times
Fri 13 March 2026 60.85 (8.08%) 55.25 54.01 - 63.00 2.1367 times
Fri 06 March 2026 56.30 (-9.06%) 57.92 55.75 - 59.68 0.478 times
Fri 27 February 2026 61.91 (4.77%) 59.85 58.56 - 63.42 1.9185 times
Fri 20 February 2026 59.09 (1.84%) 56.61 56.61 - 63.50 1.4933 times
Fri 13 February 2026 58.02 (-3.2%) 60.48 56.50 - 62.73 0.9054 times
Fri 06 February 2026 59.94 (11.74%) 53.30 52.80 - 60.60 1.1698 times
Fri 30 January 2026 53.64 (-5.3%) 56.64 52.89 - 56.64 0.3417 times
Fri 23 January 2026 56.64 (10.8%) 51.00 50.41 - 57.99 1.2303 times

weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 40.84 and 55.84

Monthly Target 138.22
Monthly Target 243.45
Monthly Target 353.223333333333
Monthly Target 458.45
Monthly Target 568.22

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Mon 30 March 2026 48.67 (-21.39%) 57.92 48.00 - 63.00 0.7528 times
Fri 27 February 2026 61.91 (15.42%) 53.30 52.80 - 63.50 0.9903 times
Fri 30 January 2026 53.64 (-4.98%) 56.11 50.02 - 58.70 0.5799 times
Wed 31 December 2025 56.45 (-12.85%) 64.77 56.10 - 64.77 1.1809 times
Fri 28 November 2025 64.77 (-1.89%) 64.70 63.35 - 73.20 1.3878 times
Fri 31 October 2025 66.02 (0%) 61.96 58.62 - 70.42 1.1083 times
Mon 30 March 2026 (0%) - 0 times

monthly chart BmwVentures

DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD

DMA (daily moving average) of Bmw Ventures BMWVENTLTD

DMA period DMA value
5 day DMA 52.59
12 day DMA 56.57
20 day DMA 56.92
35 day DMA 57.97
50 day DMA 57.26
100 day DMA 59.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Bmw Ventures BMWVENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3454.1755.67
12 day EMA5556.1557.05
20 day EMA56.1156.8957.49
35 day EMA56.4456.957.24
50 day EMA56.3956.756.93

SMA (simple moving average) of Bmw Ventures BMWVENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5954.556.12
12 day SMA56.5757.2457.71
20 day SMA56.9257.5858.04
35 day SMA57.9758.2858.5
50 day SMA57.2657.3257.31
100 day SMA59.4559.6559.8
150 day SMA
200 day SMA
Back to top | Use Dark Theme