Login or Join
HomepageBmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 54.81 and 57.2
| Daily Target 1 | 54.12 |
| Daily Target 2 | 55.49 |
| Daily Target 3 | 56.513333333333 |
| Daily Target 4 | 57.88 |
| Daily Target 5 | 58.9 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.85 (0.94%) | 57.19 | 55.15 - 57.54 | 1.4315 times | Thu 30 July 2026 | 56.32 (-2.07%) | 57.49 | 56.21 - 57.49 | 1.0074 times | Wed 29 July 2026 | 57.51 (-0.35%) | 57.50 | 56.80 - 58.88 | 0.7559 times | Tue 28 July 2026 | 57.71 (-2.75%) | 59.34 | 57.50 - 59.34 | 0.7557 times | Mon 27 July 2026 | 59.34 (4.99%) | 56.22 | 56.22 - 60.90 | 3.0619 times | Fri 24 July 2026 | 56.52 (-0.84%) | 57.00 | 56.12 - 57.28 | 0.5408 times | Thu 23 July 2026 | 57.00 (0.56%) | 56.21 | 56.12 - 57.98 | 0.5013 times | Wed 22 July 2026 | 56.68 (-1.67%) | 57.02 | 55.99 - 57.85 | 0.7611 times | Tue 21 July 2026 | 57.64 (0.95%) | 57.00 | 57.00 - 58.28 | 0.6321 times | Mon 20 July 2026 | 57.10 (-1.25%) | 57.83 | 57.00 - 57.84 | 0.5525 times | Fri 17 July 2026 | 57.82 (-2.13%) | 58.60 | 57.00 - 58.89 | 0.9353 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 56 and 61.75
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 57.633333333333 |
| Weekly Target 4 | 60.12 |
| Weekly Target 5 | 63.38 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.85 (0.58%) | 56.22 | 55.15 - 60.90 | 1.6404 times | Fri 24 July 2026 | 56.52 (-2.25%) | 57.83 | 55.99 - 58.28 | 0.6989 times | Fri 17 July 2026 | 57.82 (-1.7%) | 57.52 | 57.00 - 60.00 | 1.1855 times | Fri 10 July 2026 | 58.82 (2.55%) | 57.63 | 57.02 - 60.00 | 0.892 times | Fri 03 July 2026 | 57.36 (-0.88%) | 57.86 | 56.30 - 58.99 | 0.6601 times | Thu 25 June 2026 | 57.87 (-1.18%) | 58.56 | 56.81 - 60.57 | 0.9625 times | Fri 19 June 2026 | 58.56 (-0.68%) | 59.35 | 58.01 - 60.70 | 0.753 times | Fri 12 June 2026 | 58.96 (-4.58%) | 61.20 | 58.37 - 61.89 | 0.8816 times | Fri 05 June 2026 | 61.79 (3.29%) | 59.00 | 58.00 - 64.46 | 1.3845 times | Fri 29 May 2026 | 59.82 (-1.61%) | 60.99 | 59.23 - 64.90 | 0.9414 times | Fri 22 May 2026 | 60.80 (-1.79%) | 61.58 | 59.13 - 62.18 | 0.7658 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 53.13 and 58.88
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 57.633333333333 |
| Monthly Target 4 | 60.12 |
| Monthly Target 5 | 63.38 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.85 (-0.63%) | 57.21 | 55.15 - 60.90 | 0.3274 times | Tue 30 June 2026 | 57.21 (-4.36%) | 59.00 | 56.30 - 64.46 | 0.2937 times | Fri 29 May 2026 | 59.82 (-6.53%) | 64.00 | 59.13 - 67.63 | 0.3142 times | Thu 30 April 2026 | 64.00 (31.5%) | 49.50 | 49.50 - 67.68 | 0.7519 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 1.043 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 1.372 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 0.8035 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.636 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.9228 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.5355 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures BMWVENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 57.46 |
| 20 day DMA | 57.86 |
| 35 day DMA | 58.09 |
| 50 day DMA | 58.8 |
| 100 day DMA | 59.13 |
| 150 day DMA | 58.45 |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.1 | 57.23 | 57.69 |
| 12 day EMA | 57.43 | 57.54 | 57.76 |
| 20 day EMA | 57.71 | 57.8 | 57.96 |
| 35 day EMA | 58.32 | 58.41 | 58.53 |
| 50 day EMA | 58.86 | 58.94 | 59.05 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.48 | 57.62 |
| 12 day SMA | 57.46 | 57.57 | 57.75 |
| 20 day SMA | 57.86 | 57.89 | 57.95 |
| 35 day SMA | 58.09 | 58.16 | 58.25 |
| 50 day SMA | 58.8 | 58.88 | 58.96 |
| 100 day SMA | 59.13 | 59.13 | 59.15 |
| 150 day SMA | 58.45 | 58.46 | 58.48 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.