BioMedica BMLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Medica BMLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BioMedica

Strong Daily Stock price targets for BioMedica BMLL_SM are 153.48 and 156.48

Daily Target 1152.65
Daily Target 2154.3
Daily Target 3155.65
Daily Target 4157.3
Daily Target 5158.65

Daily price and volume Bio Medica

Date Closing Open Range Volume
Tue 04 August 2026 155.95 (-1.3%) 157.00 154.00 - 157.00 0.0982 times
Mon 03 August 2026 158.00 (-0.6%) 151.00 151.00 - 158.90 1.2439 times
Fri 31 July 2026 158.95 (3.55%) 159.00 154.10 - 159.00 0.1309 times
Thu 30 July 2026 153.50 (-3.19%) 159.35 153.50 - 162.10 1.0475 times
Wed 29 July 2026 158.55 (12.41%) 140.00 140.00 - 161.70 3.8625 times
Tue 28 July 2026 141.05 (-0.28%) 138.20 138.05 - 141.25 0.6056 times
Mon 27 July 2026 141.45 (1.98%) 141.45 140.15 - 141.55 0.3437 times
Fri 24 July 2026 138.70 (-0.18%) 148.00 135.00 - 148.00 0.2782 times
Thu 23 July 2026 138.95 (-0.36%) 138.00 137.00 - 140.00 2.0458 times
Wed 22 July 2026 139.45 (-0.43%) 139.00 138.95 - 140.05 0.3437 times
Tue 21 July 2026 140.05 (0.21%) 143.85 137.00 - 143.85 1.1784 times

Daily chart BioMedica

Weekly price and charts BioMedica

Strong weekly Stock price targets for BioMedica BMLL_SM are 153.48 and 161.38

Weekly Target 1147.38
Weekly Target 2151.67
Weekly Target 3155.28333333333
Weekly Target 4159.57
Weekly Target 5163.18

Weekly price and volumes for Bio Medica

Date Closing Open Range Volume
Tue 04 August 2026 155.95 (-1.89%) 151.00 151.00 - 158.90 0.1868 times
Fri 31 July 2026 158.95 (14.6%) 141.45 138.05 - 162.10 0.8337 times
Fri 24 July 2026 138.70 (5.76%) 131.00 130.00 - 148.00 0.615 times
Fri 17 July 2026 131.15 (0.88%) 130.00 130.00 - 141.00 0.5285 times
Fri 10 July 2026 130.00 (-7.14%) 140.00 119.10 - 140.50 2.1344 times
Fri 03 July 2026 140.00 (-2.85%) 144.10 139.00 - 147.00 2.2938 times
Thu 25 June 2026 144.10 (3.22%) 138.50 131.50 - 148.00 0.795 times
Fri 19 June 2026 139.60 (0%) 134.00 130.00 - 142.00 0.6128 times
Tue 04 August 2026 (0%) - 0 times

weekly chart BioMedica

Monthly price and charts BioMedica

Strong monthly Stock price targets for BioMedica BMLL_SM are 153.48 and 161.38

Monthly Target 1147.38
Monthly Target 2151.67
Monthly Target 3155.28333333333
Monthly Target 4159.57
Monthly Target 5163.18

Monthly price and volumes Bio Medica

Date Closing Open Range Volume
Tue 04 August 2026 155.95 (-1.89%) 151.00 151.00 - 158.90 0.066 times
Fri 31 July 2026 158.95 (10.88%) 140.90 119.10 - 162.10 2.2335 times
Tue 30 June 2026 143.35 (0%) 127.90 121.00 - 148.00 0.7005 times
Tue 04 August 2026 (0%) - 0 times

monthly chart BioMedica

DMA SMA EMA moving averages of Bio Medica BMLL_SM

DMA (daily moving average) of Bio Medica BMLL_SM

DMA period DMA value
5 day DMA 156.99
12 day DMA 147.03
20 day DMA 140.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bio Medica BMLL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA154.68154.04152.06
12 day EMA148.86147.57145.68
20 day EMA145.47144.37142.94
35 day EMA139.98
50 day EMA000

SMA (simple moving average) of Bio Medica BMLL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA156.99154.01150.7
12 day SMA147.03144.96143.05
20 day SMA140.9140.1139.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme