Login or Join
HomepageBombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics
Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 40.48 and 40.73
| Daily Target 1 | 40.43 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 40.683333333333 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 40.93 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.60 (1.37%) | 40.85 | 40.60 - 40.85 | 0.6522 times | Wed 13 May 2026 | 40.05 (-3.49%) | 40.60 | 40.00 - 40.60 | 1.3043 times | Tue 12 May 2026 | 41.50 (-1.19%) | 41.90 | 41.05 - 42.00 | 3.4783 times | Mon 11 May 2026 | 42.00 (4.35%) | 40.25 | 40.00 - 42.00 | 0.6522 times | Fri 08 May 2026 | 40.25 (-1.35%) | 41.05 | 40.25 - 41.05 | 1.087 times | Thu 07 May 2026 | 40.80 (-0.12%) | 40.80 | 40.80 - 40.80 | 0.2174 times | Wed 06 May 2026 | 40.85 (2%) | 39.05 | 39.05 - 41.00 | 0.6522 times | Tue 05 May 2026 | 40.05 (0%) | 40.00 | 40.00 - 40.05 | 0.6522 times | Mon 04 May 2026 | 40.05 (-1.6%) | 38.30 | 38.30 - 40.05 | 0.8696 times | Thu 30 April 2026 | 40.70 (-1.21%) | 40.75 | 40.70 - 40.75 | 0.4348 times | Wed 29 April 2026 | 41.20 (3%) | 40.50 | 40.50 - 41.20 | 0.6522 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 40.3 and 42.3
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.866666666667 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.60 (0.87%) | 40.25 | 40.00 - 42.00 | 0.9032 times | Fri 08 May 2026 | 40.25 (-1.11%) | 38.30 | 38.30 - 41.05 | 0.5161 times | Thu 30 April 2026 | 40.70 (0.99%) | 40.70 | 39.50 - 41.20 | 0.9032 times | Fri 24 April 2026 | 40.30 (-0.62%) | 41.00 | 40.30 - 43.85 | 0.7097 times | Fri 17 April 2026 | 40.55 (-0.86%) | 40.90 | 40.00 - 42.00 | 0.9677 times | Fri 10 April 2026 | 40.90 (-0.85%) | 42.00 | 40.00 - 42.95 | 0.6452 times | Thu 02 April 2026 | 41.25 (-0.84%) | 39.15 | 39.10 - 43.00 | 0.3226 times | Fri 27 March 2026 | 41.60 (1.71%) | 39.20 | 39.00 - 41.95 | 0.9677 times | Fri 20 March 2026 | 40.90 (2.25%) | 40.00 | 40.00 - 42.85 | 2.0968 times | Fri 13 March 2026 | 40.00 (8.11%) | 36.70 | 36.40 - 40.00 | 1.9677 times | Fri 06 March 2026 | 37.00 (0.14%) | 35.00 | 34.10 - 37.60 | 3.8387 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 39.45 and 43.15
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 40.3 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 44 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.60 (-0.25%) | 38.30 | 38.30 - 42.00 | 0.2195 times | Thu 30 April 2026 | 40.70 (1.75%) | 42.05 | 39.50 - 43.85 | 0.5187 times | Mon 30 March 2026 | 40.00 (8.25%) | 35.00 | 34.10 - 42.85 | 1.4015 times | Fri 27 February 2026 | 36.95 (-5.5%) | 36.80 | 35.75 - 40.00 | 0.7032 times | Thu 29 January 2026 | 39.10 (-8.86%) | 42.05 | 35.35 - 44.75 | 0.9726 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 0.9776 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.8653 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.9401 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.8628 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.5387 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 1.0125 times |
Indicator Analysis of BombayMetrics
Please login to view indicator analysis. or View indicator analysis of BombayMetrics BMETRICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 40.67 |
| 20 day DMA | 40.85 |
| 35 day DMA | 40.95 |
| 50 day DMA | 40.07 |
| 100 day DMA | 40.53 |
| 150 day DMA | 43.57 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.79 | 41.16 |
| 12 day EMA | 40.78 | 40.81 | 40.95 |
| 20 day EMA | 40.74 | 40.76 | 40.84 |
| 35 day EMA | 40.35 | 40.34 | 40.36 |
| 50 day EMA | 40 | 39.98 | 39.98 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.92 | 41.08 |
| 12 day SMA | 40.67 | 40.63 | 40.65 |
| 20 day SMA | 40.85 | 40.86 | 40.91 |
| 35 day SMA | 40.95 | 40.96 | 40.97 |
| 50 day SMA | 40.07 | 40 | 39.97 |
| 100 day SMA | 40.53 | 40.57 | 40.63 |
| 150 day SMA | 43.57 | 43.62 | 43.67 |
| 200 day SMA | 44.5 | 44.54 | 44.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.