Login or Join
HomepageBombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics
Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 40.8 and 42.75
| Daily Target 1 | 39.23 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 41.183333333333 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 43.13 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.60 (3.23%) | 40.00 | 40.00 - 41.95 | 1.2613 times | Wed 25 March 2026 | 40.30 (0%) | 40.30 | 40.30 - 40.30 | 0.0901 times | Tue 24 March 2026 | 40.30 (3.33%) | 39.95 | 39.95 - 40.90 | 0.4505 times | Mon 23 March 2026 | 39.00 (-4.65%) | 39.20 | 39.00 - 39.20 | 0.9009 times | Fri 20 March 2026 | 40.90 (2.12%) | 40.90 | 40.60 - 40.90 | 0.9009 times | Thu 19 March 2026 | 40.05 (-3.03%) | 40.50 | 40.05 - 40.50 | 0.3604 times | Wed 18 March 2026 | 41.30 (0.98%) | 42.85 | 40.05 - 42.85 | 2.2523 times | Tue 17 March 2026 | 40.90 (0.74%) | 40.80 | 40.60 - 40.90 | 0.6306 times | Mon 16 March 2026 | 40.60 (1.5%) | 40.00 | 40.00 - 40.90 | 1.7117 times | Fri 13 March 2026 | 40.00 (0%) | 39.75 | 38.75 - 40.00 | 1.4414 times | Thu 12 March 2026 | 40.00 (5.26%) | 38.00 | 38.00 - 40.00 | 1.4414 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 40.3 and 43.25
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 40.85 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.60 (1.71%) | 39.20 | 39.00 - 41.95 | 0.6012 times | Fri 20 March 2026 | 40.90 (2.25%) | 40.00 | 40.00 - 42.85 | 1.3026 times | Fri 13 March 2026 | 40.00 (8.11%) | 36.70 | 36.40 - 40.00 | 1.2224 times | Fri 06 March 2026 | 37.00 (0.14%) | 35.00 | 34.10 - 37.60 | 2.3848 times | Fri 27 February 2026 | 36.95 (-0.94%) | 38.75 | 35.75 - 38.75 | 0.7014 times | Thu 19 February 2026 | 37.30 (-3.99%) | 39.40 | 36.85 - 39.40 | 0.3206 times | Fri 13 February 2026 | 38.85 (-1.65%) | 40.00 | 36.25 - 40.00 | 0.8417 times | Fri 06 February 2026 | 39.50 (1.02%) | 36.80 | 36.00 - 39.70 | 0.9619 times | Thu 29 January 2026 | 39.10 (3.3%) | 37.85 | 37.85 - 39.10 | 0.3006 times | Thu 22 January 2026 | 37.85 (-2.82%) | 40.00 | 37.85 - 40.25 | 1.3627 times | Fri 16 January 2026 | 38.95 (-1.64%) | 37.55 | 35.35 - 40.35 | 1.2625 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 37.85 and 46.6
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 39.516666666667 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.60 (12.58%) | 35.00 | 34.10 - 42.85 | 1.2655 times | Fri 27 February 2026 | 36.95 (-5.5%) | 36.80 | 35.75 - 40.00 | 0.6489 times | Thu 29 January 2026 | 39.10 (-8.86%) | 42.05 | 35.35 - 44.75 | 0.8974 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 0.902 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.7211 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.7902 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.7961 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.497 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 0.9342 times | Mon 30 June 2025 | 47.05 (-2.49%) | 48.25 | 45.00 - 52.00 | 0.5476 times | Fri 30 May 2025 | 48.25 (5.81%) | 45.50 | 43.00 - 49.35 | 0.8145 times |
Indicator Analysis of BombayMetrics
Please login to view indicator analysis. or View indicator analysis of BombayMetrics BMETRICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.25 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.75 |
| 50 day DMA | 39.17 |
| 100 day DMA | 42.95 |
| 150 day DMA | 44.6 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.17 | 40.1 |
| 12 day EMA | 40.05 | 39.77 | 39.67 |
| 20 day EMA | 39.62 | 39.41 | 39.32 |
| 35 day EMA | 39.54 | 39.42 | 39.37 |
| 50 day EMA | 39.56 | 39.48 | 39.45 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.11 | 40.31 |
| 12 day SMA | 40.25 | 39.94 | 39.92 |
| 20 day SMA | 38.93 | 38.78 | 38.59 |
| 35 day SMA | 38.75 | 38.68 | 38.61 |
| 50 day SMA | 39.17 | 39.2 | 39.24 |
| 100 day SMA | 42.95 | 43.02 | 43.13 |
| 150 day SMA | 44.6 | 44.64 | 44.69 |
| 200 day SMA | 45.39 | 45.41 | 45.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.