BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 48.8 and 53.2

Daily Target 1	47.96
Daily Target 2	49.63
Daily Target 3	52.356666666667
Daily Target 4	54.03
Daily Target 5	56.76

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 27 March 2026	51.31 (-4.68%)	53.83	50.68 - 55.08	0.6302 times
Wed 25 March 2026	53.83 (9.06%)	49.99	49.36 - 55.90	1.7916 times
Tue 24 March 2026	49.36 (-1.71%)	50.25	48.44 - 50.65	0.9675 times
Mon 23 March 2026	50.22 (9.96%)	45.67	43.98 - 52.45	4.3904 times
Fri 20 March 2026	45.67 (2.12%)	45.50	45.40 - 49.76	0.883 times
Thu 19 March 2026	44.72 (-4.51%)	46.83	44.60 - 46.83	0.1469 times
Wed 18 March 2026	46.83 (2.32%)	46.23	46.13 - 48.24	0.2525 times
Tue 17 March 2026	45.77 (-0.41%)	45.80	45.02 - 46.23	0.3895 times
Mon 16 March 2026	45.96 (0.39%)	45.50	45.50 - 46.90	0.1425 times
Fri 13 March 2026	45.78 (-2.41%)	47.00	44.55 - 47.50	0.406 times
Thu 12 March 2026	46.91 (-1.9%)	48.05	46.30 - 49.17	0.2696 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 47.65 and 59.57

Weekly Target 1	38.48
Weekly Target 2	44.89
Weekly Target 3	50.396666666667
Weekly Target 4	56.81
Weekly Target 5	62.32

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 27 March 2026	51.31 (12.35%)	45.67	43.98 - 55.90	5.0022 times
Fri 20 March 2026	45.67 (-0.24%)	45.50	44.60 - 49.76	1.1666 times
Fri 13 March 2026	45.78 (-12.03%)	51.86	44.55 - 51.86	0.7359 times
Fri 06 March 2026	52.04 (2.34%)	48.88	47.51 - 52.90	0.5647 times
Fri 27 February 2026	50.85 (-11.9%)	58.00	50.10 - 58.99	0.3536 times
Fri 20 February 2026	57.72 (-6.01%)	61.10	56.52 - 63.00	0.3654 times
Fri 13 February 2026	61.41 (10.25%)	57.00	56.00 - 66.88	0.4516 times
Fri 06 February 2026	55.70 (-6.62%)	59.65	54.95 - 60.98	0.4349 times
Fri 30 January 2026	59.65 (-0.57%)	60.90	58.00 - 62.55	0.4578 times
Fri 23 January 2026	59.99 (-6.41%)	64.82	56.20 - 65.98	0.4672 times
Fri 16 January 2026	64.10 (2.23%)	62.70	60.20 - 67.99	0.2933 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 47.65 and 59.57

Monthly Target 1	38.48
Monthly Target 2	44.89
Monthly Target 3	50.396666666667
Monthly Target 4	56.81
Monthly Target 5	62.32

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 27 March 2026	51.31 (0.9%)	48.88	43.98 - 55.90	1.4953 times
Fri 27 February 2026	50.85 (-14.75%)	59.65	50.10 - 66.88	0.3214 times
Fri 30 January 2026	59.65 (-10.33%)	66.91	56.20 - 68.22	0.3091 times
Wed 31 December 2025	66.52 (-7.92%)	71.50	62.61 - 73.14	0.243 times
Fri 28 November 2025	72.24 (-8.87%)	79.30	70.50 - 81.00	0.2802 times
Fri 31 October 2025	79.27 (4.29%)	77.15	74.61 - 83.13	0.4524 times
Tue 30 September 2025	76.01 (-4.41%)	79.00	75.75 - 89.95	1.4997 times
Fri 29 August 2025	79.52 (-9.2%)	86.70	78.90 - 92.97	0.7949 times
Thu 31 July 2025	87.58 (15.33%)	77.10	71.00 - 100.88	4.0131 times
Mon 30 June 2025	75.94 (0%)	70.90	67.06 - 80.89	0.591 times
Sun 29 March 2026	(0%)		-	0 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises BLUSPRING on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period	DMA value
5 day DMA	50.08
12 day DMA	47.85
20 day DMA	48.86
35 day DMA	53.1
50 day DMA	55.64
100 day DMA	62.73
150 day DMA	68.65
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.41	49.96	48.02
12 day EMA	49.41	49.07	48.2
20 day EMA	50.22	50.1	49.71
35 day EMA	52.6	52.68	52.61
50 day EMA	55.84	56.03	56.12

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.08	48.76	47.36
12 day SMA	47.85	47.65	47.24
20 day SMA	48.86	49	49.07
35 day SMA	53.1	53.35	53.55
50 day SMA	55.64	55.95	56.18
100 day SMA	62.73	63.01	63.28
150 day SMA	68.65	68.88	69.06
200 day SMA