BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 108.95 and 117.89

Daily Target 1107
Daily Target 2110.89
Daily Target 3115.94
Daily Target 4119.83
Daily Target 5124.88

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Mon 03 August 2026 114.78 (-0.92%) 115.85 112.05 - 120.99 1.8129 times
Fri 31 July 2026 115.85 (1.52%) 112.20 112.20 - 117.00 1.2397 times
Thu 30 July 2026 114.11 (0%) 113.78 110.27 - 116.20 1.1527 times
Wed 29 July 2026 114.11 (6.57%) 108.00 104.93 - 117.78 1.7456 times
Tue 28 July 2026 107.08 (-2.08%) 109.94 105.48 - 110.00 0.8233 times
Mon 27 July 2026 109.36 (0.87%) 110.44 108.50 - 111.49 0.3407 times
Fri 24 July 2026 108.42 (3.94%) 104.00 100.90 - 109.00 0.9001 times
Thu 23 July 2026 104.31 (-3.46%) 107.00 104.00 - 109.74 0.601 times
Wed 22 July 2026 108.05 (-0.05%) 108.00 106.91 - 111.00 0.6427 times
Tue 21 July 2026 108.10 (-1.43%) 109.20 106.92 - 110.46 0.7412 times
Mon 20 July 2026 109.67 (-1.49%) 111.00 108.00 - 114.84 1.9233 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 108.95 and 117.89

Weekly Target 1107
Weekly Target 2110.89
Weekly Target 3115.94
Weekly Target 4119.83
Weekly Target 5124.88

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Mon 03 August 2026 114.78 (-0.92%) 115.85 112.05 - 120.99 0.1101 times
Fri 31 July 2026 115.85 (6.85%) 110.44 104.93 - 117.78 0.3219 times
Fri 24 July 2026 108.42 (-2.61%) 111.00 100.90 - 114.84 0.2919 times
Fri 17 July 2026 111.33 (-1.51%) 112.10 109.51 - 122.90 0.4921 times
Fri 10 July 2026 113.04 (-8.55%) 125.00 103.31 - 126.80 1.0823 times
Fri 03 July 2026 123.61 (14.52%) 112.00 107.10 - 131.82 1.4841 times
Thu 25 June 2026 107.94 (-0.42%) 108.39 105.26 - 117.27 0.5269 times
Fri 19 June 2026 108.39 (22.67%) 90.50 89.00 - 119.50 3.2931 times
Fri 12 June 2026 88.36 (-5.35%) 91.00 83.01 - 93.27 0.5559 times
Fri 05 June 2026 93.35 (18.12%) 78.00 76.01 - 98.30 1.8417 times
Fri 29 May 2026 79.03 (17.43%) 67.32 66.16 - 80.97 0.4962 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 108.95 and 117.89

Monthly Target 1107
Monthly Target 2110.89
Monthly Target 3115.94
Monthly Target 4119.83
Monthly Target 5124.88

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Mon 03 August 2026 114.78 (-0.92%) 115.85 112.05 - 120.99 0.0644 times
Fri 31 July 2026 115.85 (4.35%) 111.02 100.90 - 131.82 2.0416 times
Tue 30 June 2026 111.02 (40.48%) 78.00 76.01 - 119.50 3.7468 times
Fri 29 May 2026 79.03 (22.39%) 64.99 63.54 - 80.97 0.6855 times
Thu 30 April 2026 64.57 (26.78%) 54.39 52.12 - 71.88 0.5651 times
Mon 30 March 2026 50.93 (0.16%) 48.88 43.98 - 55.90 1.66 times
Fri 27 February 2026 50.85 (-14.75%) 59.65 50.10 - 66.88 0.3445 times
Fri 30 January 2026 59.65 (-10.33%) 66.91 56.20 - 68.22 0.3313 times
Wed 31 December 2025 66.52 (-7.92%) 71.50 62.61 - 73.14 0.2604 times
Fri 28 November 2025 72.24 (-8.87%) 79.30 70.50 - 81.00 0.3003 times
Fri 31 October 2025 79.27 (4.29%) 77.15 74.61 - 83.13 0.4849 times

monthly chart BluspringEnterprises

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period DMA value
5 day DMA 113.19
12 day DMA 110.43
20 day DMA 111.09
35 day DMA 110.59
50 day DMA 101.63
100 day DMA 80.88
150 day DMA 74.23
200 day DMA 74.17

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period EMA current EMA prev EMA prev2
5 day EMA113.53112.91111.44
12 day EMA111.99111.48110.69
20 day EMA110.67110.24109.65
35 day EMA105.09104.52103.85
50 day EMA100.2199.6298.96

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period SMA current SMA prev SMA prev2
5 day SMA113.19112.1110.62
12 day SMA110.43110.69110.76
20 day SMA111.09111.25111.64
35 day SMA110.59109.84108.92
50 day SMA101.63100.7399.88
100 day SMA80.8880.2279.56
150 day SMA74.2373.9173.57
200 day SMA74.177473.81
Back to top | Use Dark Theme