Login or Join
HomepageBlueWater BLUEWATER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Water BLUEWATER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueWater
Strong Daily Stock price targets for BlueWater BLUEWATER_ST are 261.78 and 274.23
| Daily Target 1 | 251.4 |
| Daily Target 2 | 259.7 |
| Daily Target 3 | 263.85 |
| Daily Target 4 | 272.15 |
| Daily Target 5 | 276.3 |
Daily price and volume Blue Water
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 268.00 (-0.37%) | 260.00 | 255.55 - 268.00 | 0.1597 times | Tue 12 May 2026 | 269.00 (-1.1%) | 272.00 | 259.00 - 272.00 | 0.4473 times | Mon 11 May 2026 | 272.00 (4.62%) | 260.00 | 252.00 - 273.00 | 0.5751 times | Fri 08 May 2026 | 260.00 (-0.19%) | 260.00 | 252.00 - 260.00 | 0.2556 times | Thu 07 May 2026 | 260.50 (0.77%) | 270.00 | 260.00 - 270.00 | 0.4153 times | Wed 06 May 2026 | 258.50 (-1.34%) | 270.00 | 258.50 - 275.10 | 1.7891 times | Tue 05 May 2026 | 262.00 (4.8%) | 250.50 | 237.50 - 262.50 | 1.8211 times | Mon 04 May 2026 | 250.00 (-2.42%) | 263.45 | 243.40 - 263.45 | 0.8307 times | Thu 30 April 2026 | 256.20 (42.18%) | 265.20 | 251.95 - 268.00 | 1.6294 times | Mon 16 June 2025 | 180.20 (4.77%) | 168.65 | 166.40 - 180.60 | 2.0767 times | Fri 13 June 2025 | 172.00 (-4.44%) | 171.35 | 171.00 - 183.00 | 1.7252 times |
Weekly price and charts BlueWater
Strong weekly Stock price targets for BlueWater BLUEWATER_ST are 260 and 281
| Weekly Target 1 | 243.33 |
| Weekly Target 2 | 255.67 |
| Weekly Target 3 | 264.33333333333 |
| Weekly Target 4 | 276.67 |
| Weekly Target 5 | 285.33 |
Weekly price and volumes for Blue Water
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 268.00 (3.08%) | 260.00 | 252.00 - 273.00 | 0.1866 times | Fri 08 May 2026 | 260.00 (1.48%) | 263.45 | 237.50 - 275.10 | 0.8071 times | Thu 30 April 2026 | 256.20 (48.95%) | 168.65 | 166.40 - 268.00 | 0.5851 times | Fri 13 June 2025 | 172.00 (0%) | 154.00 | 154.00 - 186.95 | 2.4212 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts BlueWater
Strong monthly Stock price targets for BlueWater BLUEWATER_ST are 252.75 and 290.35
| Monthly Target 1 | 222.6 |
| Monthly Target 2 | 245.3 |
| Monthly Target 3 | 260.2 |
| Monthly Target 4 | 282.9 |
| Monthly Target 5 | 297.8 |
Monthly price and volumes Blue Water
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 268.00 (4.61%) | 263.45 | 237.50 - 275.10 | 0.2247 times | Thu 30 April 2026 | 256.20 (42.18%) | 265.20 | 251.95 - 268.00 | 0.0582 times | Mon 16 June 2025 | 180.20 (0%) | 141.00 | 135.20 - 186.95 | 2.7171 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueWater
Please login to view indicator analysis. or View indicator analysis of BlueWater BLUEWATER_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Water BLUEWATER_ST
DMA (daily moving average) of Blue Water BLUEWATER_ST
| DMA period | DMA value |
| 5 day DMA | 265.9 |
| 12 day DMA | 240.7 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blue Water BLUEWATER_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.99 | 261.99 | 258.49 |
| 12 day EMA | 239.08 | 233.82 | 227.43 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Blue Water BLUEWATER_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.9 | 264 | 262.6 |
| 12 day SMA | 240.7 | 233.2 | 224.92 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.