Login or Join
HomepageBlueWater BLUEWATER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Water BLUEWATER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueWater
Strong Daily Stock price targets for BlueWater BLUEWATER_ST are 456.18 and 458.83
| Daily Target 1 | 453.97 |
| Daily Target 2 | 455.73 |
| Daily Target 3 | 456.61666666667 |
| Daily Target 4 | 458.38 |
| Daily Target 5 | 459.27 |
Daily price and volume Blue Water
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 457.50 (4.45%) | 455.85 | 454.85 - 457.50 | 0.8054 times | Thu 10 September 2026 | 438.00 (-2.14%) | 425.25 | 425.25 - 455.95 | 3.4899 times | Wed 09 September 2026 | 447.60 (-5%) | 450.00 | 447.60 - 469.95 | 1.0738 times | Tue 08 September 2026 | 471.15 (-4.21%) | 485.00 | 467.30 - 485.00 | 0.604 times | Mon 07 September 2026 | 491.85 (1.05%) | 498.90 | 473.00 - 498.90 | 0.3356 times | Fri 04 September 2026 | 486.75 (-2.25%) | 475.00 | 473.20 - 490.00 | 1.0738 times | Thu 03 September 2026 | 497.95 (2.25%) | 490.00 | 484.15 - 500.00 | 0.6711 times | Wed 02 September 2026 | 487.00 (0.83%) | 502.95 | 480.05 - 502.95 | 0.8054 times | Tue 01 September 2026 | 483.00 (0.63%) | 485.00 | 470.05 - 490.00 | 0.4698 times | Mon 31 August 2026 | 480.00 (0%) | 489.95 | 480.00 - 489.95 | 0.6711 times | Fri 28 August 2026 | 480.00 (1.05%) | 475.00 | 456.60 - 498.75 | 1.6107 times |
Weekly price and charts BlueWater
Strong weekly Stock price targets for BlueWater BLUEWATER_ST are 404.55 and 478.2
| Weekly Target 1 | 386.9 |
| Weekly Target 2 | 422.2 |
| Weekly Target 3 | 460.55 |
| Weekly Target 4 | 495.85 |
| Weekly Target 5 | 534.2 |
Weekly price and volumes for Blue Water
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 457.50 (-6.01%) | 498.90 | 425.25 - 498.90 | 0.809 times | Fri 04 September 2026 | 486.75 (1.41%) | 489.95 | 470.05 - 502.95 | 0.4733 times | Fri 28 August 2026 | 480.00 (7.87%) | 445.00 | 420.05 - 498.75 | 0.8003 times | Fri 21 August 2026 | 445.00 (7.63%) | 400.05 | 388.90 - 450.45 | 1.1102 times | Fri 14 August 2026 | 413.45 (-2.71%) | 445.75 | 378.15 - 445.75 | 1.3167 times | Fri 07 August 2026 | 424.95 (-3.4%) | 442.00 | 397.10 - 443.95 | 0.7573 times | Fri 31 July 2026 | 439.90 (3.51%) | 427.00 | 420.10 - 490.50 | 2.9432 times | Fri 24 July 2026 | 425.00 (0.05%) | 403.80 | 387.50 - 430.70 | 0.5852 times | Fri 17 July 2026 | 424.80 (14.84%) | 385.00 | 370.00 - 433.95 | 0.8606 times | Fri 10 July 2026 | 369.90 (8.43%) | 336.00 | 320.05 - 370.00 | 0.3442 times | Fri 03 July 2026 | 341.15 (-1.12%) | 362.25 | 333.75 - 383.95 | 1.4888 times |
Monthly price and charts BlueWater
Strong monthly Stock price targets for BlueWater BLUEWATER_ST are 402.53 and 480.23
| Monthly Target 1 | 384.2 |
| Monthly Target 2 | 420.85 |
| Monthly Target 3 | 461.9 |
| Monthly Target 4 | 498.55 |
| Monthly Target 5 | 539.6 |
Monthly price and volumes Blue Water
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 457.50 (-4.69%) | 485.00 | 425.25 - 502.95 | 0.2112 times | Mon 31 August 2026 | 480.00 (9.12%) | 442.00 | 378.15 - 498.75 | 0.7187 times | Fri 31 July 2026 | 439.90 (16.45%) | 383.95 | 320.05 - 490.50 | 0.8965 times | Tue 30 June 2026 | 377.75 (40.95%) | 255.00 | 254.60 - 377.90 | 0.9329 times | Fri 29 May 2026 | 268.00 (4.61%) | 263.45 | 233.30 - 303.00 | 0.544 times | Thu 30 April 2026 | 256.20 (42.18%) | 265.20 | 251.95 - 268.00 | 0.0775 times | Mon 16 June 2025 | 180.20 (0%) | 141.00 | 135.20 - 186.95 | 3.6193 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueWater
Please login to view indicator analysis. or View indicator analysis of BlueWater BLUEWATER_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Water BLUEWATER_ST
DMA (daily moving average) of Blue Water BLUEWATER_ST
| DMA period | DMA value |
| 5 day DMA | 461.22 |
| 12 day DMA | 474.65 |
| 20 day DMA | 455.24 |
| 35 day DMA | 443.88 |
| 50 day DMA | 426.45 |
| 100 day DMA | 351.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blue Water BLUEWATER_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.93 | 459.65 | 470.48 |
| 12 day EMA | 462.49 | 463.4 | 468.02 |
| 20 day EMA | 456.11 | 455.96 | 457.85 |
| 35 day EMA | 441.32 | 440.37 | 440.51 |
| 50 day EMA | 424.16 | 422.8 | 422.18 |
SMA (simple moving average) of Blue Water BLUEWATER_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.22 | 467.07 | 479.06 |
| 12 day SMA | 474.65 | 474.53 | 474.27 |
| 20 day SMA | 455.24 | 453.04 | 451.94 |
| 35 day SMA | 443.88 | 442.95 | 442.15 |
| 50 day SMA | 426.45 | 424.27 | 422.69 |
| 100 day SMA | 351.81 | 348.84 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.