Login or Join
HomepageBlueWater BLUEWATER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Water BLUEWATER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueWater
Strong Daily Stock price targets for BlueWater BLUEWATER_SM are 142.95 and 144.05
| Daily Target 1 | 142.6 |
| Daily Target 2 | 143.3 |
| Daily Target 3 | 143.7 |
| Daily Target 4 | 144.4 |
| Daily Target 5 | 144.8 |
Daily price and volume Blue Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.00 (-3.68%) | 144.10 | 143.00 - 144.10 | 0.1778 times | Wed 25 March 2026 | 149.50 (-0.33%) | 149.50 | 148.00 - 149.50 | 0.6222 times | Tue 24 March 2026 | 150.00 (2.74%) | 146.00 | 146.00 - 150.00 | 0.4 times | Mon 23 March 2026 | 146.00 (-0.68%) | 143.50 | 143.50 - 146.00 | 0.2222 times | Fri 20 March 2026 | 147.00 (-0.68%) | 147.00 | 147.00 - 147.00 | 0.0889 times | Thu 19 March 2026 | 148.00 (-1.27%) | 145.35 | 145.25 - 148.00 | 0.1333 times | Wed 18 March 2026 | 149.90 (3.38%) | 147.90 | 147.90 - 150.00 | 6.8889 times | Tue 17 March 2026 | 145.00 (0.35%) | 145.00 | 145.00 - 145.00 | 0.0444 times | Mon 16 March 2026 | 144.50 (-1.73%) | 143.80 | 142.00 - 146.45 | 0.9333 times | Fri 13 March 2026 | 147.05 (-0.34%) | 144.00 | 143.00 - 148.00 | 0.4889 times | Thu 12 March 2026 | 147.55 (1.06%) | 145.05 | 145.05 - 148.95 | 0.2222 times |
Weekly price and charts BlueWater
Strong weekly Stock price targets for BlueWater BLUEWATER_SM are 143.5 and 150.5
| Weekly Target 1 | 138.67 |
| Weekly Target 2 | 141.33 |
| Weekly Target 3 | 145.66666666667 |
| Weekly Target 4 | 148.33 |
| Weekly Target 5 | 152.67 |
Weekly price and volumes for Blue Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.00 (-2.04%) | 143.50 | 143.00 - 150.00 | 0.4188 times | Fri 20 March 2026 | 147.00 (-0.03%) | 143.80 | 142.00 - 150.00 | 2.3822 times | Fri 13 March 2026 | 147.05 (-1.97%) | 145.50 | 143.00 - 148.95 | 0.5628 times | Fri 06 March 2026 | 150.00 (1.01%) | 146.95 | 143.25 - 156.00 | 0.7592 times | Fri 27 February 2026 | 148.50 (1.05%) | 144.50 | 140.55 - 148.50 | 0.4974 times | Fri 20 February 2026 | 146.95 (-1.94%) | 150.95 | 139.95 - 152.00 | 1.7932 times | Fri 13 February 2026 | 149.85 (11.54%) | 139.00 | 137.00 - 156.90 | 2.3298 times | Fri 06 February 2026 | 134.35 (-5.92%) | 144.00 | 130.00 - 144.00 | 0.9686 times | Fri 30 January 2026 | 142.80 (-0.83%) | 138.00 | 135.00 - 142.80 | 0.0785 times | Fri 23 January 2026 | 144.00 (3.82%) | 135.05 | 133.15 - 145.00 | 0.2094 times | Fri 16 January 2026 | 138.70 (-3.01%) | 142.00 | 136.20 - 145.00 | 0.6414 times |
Monthly price and charts BlueWater
Strong monthly Stock price targets for BlueWater BLUEWATER_SM are 136 and 150
| Monthly Target 1 | 133.33 |
| Monthly Target 2 | 138.67 |
| Monthly Target 3 | 147.33333333333 |
| Monthly Target 4 | 152.67 |
| Monthly Target 5 | 161.33 |
Monthly price and volumes Blue Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.00 (-3.03%) | 146.95 | 142.00 - 156.00 | 0.869 times | Fri 27 February 2026 | 148.50 (3.99%) | 144.00 | 130.00 - 156.90 | 1.1779 times | Fri 30 January 2026 | 142.80 (-2.86%) | 141.25 | 133.15 - 159.70 | 0.3697 times | Wed 31 December 2025 | 147.00 (-8.13%) | 160.00 | 140.05 - 164.00 | 0.5738 times | Fri 28 November 2025 | 160.00 (6.67%) | 152.00 | 150.00 - 171.00 | 1.5586 times | Tue 28 October 2025 | 150.00 (0%) | 150.00 | 128.00 - 165.90 | 0.5959 times | Tue 30 September 2025 | 150.00 (0.67%) | 148.00 | 139.05 - 170.00 | 1.3517 times | Fri 29 August 2025 | 149.00 (-3.68%) | 154.80 | 149.00 - 170.00 | 0.7917 times | Thu 31 July 2025 | 154.70 (-7.92%) | 165.10 | 125.40 - 168.00 | 1.6883 times | Mon 30 June 2025 | 168.00 (0%) | 178.00 | 158.20 - 187.20 | 1.0234 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueWater
Please login to view indicator analysis. or View indicator analysis of BlueWater BLUEWATER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Water BLUEWATER_SM
DMA (daily moving average) of Blue Water BLUEWATER_SM
| DMA period | DMA value |
| 5 day DMA | 147.3 |
| 12 day DMA | 147.04 |
| 20 day DMA | 147.24 |
| 35 day DMA | 146.41 |
| 50 day DMA | 144.93 |
| 100 day DMA | 149.17 |
| 150 day DMA | 150.47 |
| 200 day DMA |
EMA (exponential moving average) of Blue Water BLUEWATER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.96 | 148.44 | 147.91 |
| 12 day EMA | 147.14 | 147.71 | 147.38 |
| 20 day EMA | 146.96 | 147.27 | 147.03 |
| 35 day EMA | 146.3 | 146.44 | 146.26 |
| 50 day EMA | 145.57 | 145.63 | 145.47 |
SMA (simple moving average) of Blue Water BLUEWATER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.3 | 148.1 | 148.18 |
| 12 day SMA | 147.04 | 147.22 | 147.01 |
| 20 day SMA | 147.24 | 147.24 | 147.02 |
| 35 day SMA | 146.41 | 146.22 | 145.82 |
| 50 day SMA | 144.93 | 144.92 | 145.03 |
| 100 day SMA | 149.17 | 149.23 | 149.25 |
| 150 day SMA | 150.47 | 150.59 | 150.69 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.